Free Trial

Macy's (M) Options Chain & Prices

→ RE: Your account status (From MarketBeat) (Ad)
Free M Stock Alerts
$20.38
+0.20 (+0.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

M Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$16.50$0.023Put6 - - 128
(+5)		77.11%
(+9.50%)		-0.0273042
5/31/2024$17.00$0.026Put9 - 9689
(-2)		69.10%
(+7.53%)		-0.0341883
5/31/2024$17.50$0.032Put42 - 32177
(+12)		61.46%
(+4.99%)		-0.0446836
5/31/2024$17.50$2.696Call1 - - 3
(+0)		61.46%
(+4.99%)		0.9548751
5/31/2024$18.00$0.041Put8241 - 641
(+20)		54.47%
(+2.03%)		-0.06244111
5/31/2024$18.50$0.063Put2211844580
(+82)		48.66%
(-0.96%)		-0.09699128
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
5/31/2024$18.50$1.729Call1 - - 47
(+0)		48.90%
(-0.71%)		0.9026291
5/31/2024$19.00$0.117Put1,8681,631198223
(+42)		45.96%
(-2.55%)		-0.16817164
5/31/2024$19.00$1.283Call939290448191
(+1)		39.74%
(-8.77%)		0.83152873
5/31/2024$19.50$0.233Put22533120150
(+91)		45.28%
(-3.47%)		-0.28658832
5/31/2024$19.50$0.899Call1596016199
(+5)		45.28%
(-3.47%)		0.71332542
5/31/2024$20.00$0.417Put927198325134
(+57)		44.63%
(-4.00%)		-0.43493986
5/31/2024$20.00$0.584Call33215175682
(+78)		44.63%
(-4.00%)		0.56533376
5/31/2024$20.50$0.674Put459355
(+12)		43.49%
(-4.42%)		-0.59533414
5/31/2024$20.50$0.341Call60593415656
(+124)		42.51%
(-5.40%)		0.40550788
5/31/2024$21.00$1.013Put41 - 9
(+0)		42.72%
(-4.68%)		-0.743354
5/31/2024$21.00$0.179Call8228856604
(+36)		41.98%
(-5.41%)		0.25832789
5/31/2024$21.50$1.429Put3 - 24
(+1)		43.82%
(-4.17%)		-0.8475893
5/31/2024$21.50$0.095Call1635125160
(+26)		43.82%
(-4.17%)		0.15494727
5/31/2024$22.00$0.063Call69611122
(+37)		47.96%
(-3.46%)		0.10269125
5/31/2024$22.50$0.052Call2 - 2150
(-10)		54.20%
(+0.38%)		0.0793011
5/31/2024$23.00$0.047Call28 - - 44
(+0)		60.91%
(+2.62%)		0.0662355
5/31/2024$23.50$0.043Call15 - 1536
(+0)		67.42%
(+4.21%)		0.0570914
5/31/2024$24.00$0.040Call1 - 156
(+0)		73.59%
(+5.34%)		0.0500721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:M) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes