Free Trial

Dollar General (DG) Options Chain & Prices

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free DG Stock Alerts
$126.61
-2.92 (-2.25%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$115.00$0.085Put11 - - 423
(-2)		39.02%
(-2.31%)		-0.0320194
6/14/2024$118.00$0.173Put1010 - 2
(+0)		35.23%
(-2.71%)		-0.0643964
6/14/2024$119.00$0.223Put132103
(+1)		34.03%
(-2.82%)		-0.0819316
6/14/2024$120.00$0.293Put9615 - 4171
(+198)		33.01%
(-2.78%)		-0.10540211
6/14/2024$121.00$0.377Put61 - - 0
(+0)		31.77%
(-2.98%)		-0.1336434
6/14/2024$121.00$6.374Call3 - 30
(+0)		31.77%
(-2.98%)		0.8676432
6/14/2024$122.00$0.495Put9162
(+2)		30.76%
(-3.00%)		-0.170435
6/14/2024$123.00$0.659Put3128 - 6
(+4)		29.92%
(-2.90%)		-0.21731310
6/14/2024$124.00$0.868Put50211026
(+25)		29.01%
(-2.93%)		-0.27355522
6/14/2024$124.00$3.864Call1 - - 0
(+0)		29.07%
(-2.87%)		0.7293691
6/14/2024$125.00$1.151Put2518680
(+15)		28.45%
(-2.68%)		-0.34115612
6/14/2024$125.00$3.143Call17 - 1515
(+5)		28.45%
(-2.68%)		0.6631127
6/14/2024$126.00$1.516Put3815410
(+10)		28.03%
(-2.39%)		-0.41723225
6/14/2024$126.00$2.504Call6240
(+0)		29.74%
(-0.69%)		0.588274
6/14/2024$127.00$1.975Put8471373
(+72)		27.84%
(-1.99%)		-0.49847720
6/14/2024$127.00$1.961Call5431214
(+4)		27.84%
(-1.99%)		0.50882925
6/14/2024$128.00$2.532Put84312174
(+22)		27.87%
(-1.50%)		-0.57982633
6/14/2024$128.00$1.508Call69481919
(+18)		27.87%
(-1.50%)		0.42839130
6/14/2024$129.00$3.180Put5231236
(+14)		28.15%
(-0.90%)		-0.65529122
6/14/2024$129.00$1.154Call46192141
(+15)		28.15%
(-0.90%)		0.35355730
6/14/2024$130.00$3.912Put1161621188
(+65)		28.61%
(-0.29%)		-0.72292741
6/14/2024$130.00$0.874Call4232439750
(+49)		28.56%
(-1.38%)		0.2863916
6/14/2024$131.00$4.714Put122 - 36
(+4)		29.16%
(+0.26%)		-0.78149111
6/14/2024$131.00$0.666Call89265927
(+25)		29.16%
(-0.46%)		0.22973715
6/14/2024$132.00$5.567Put23 - - 31
(+3)		29.90%
(+0.83%)		-0.8284453
6/14/2024$132.00$0.510Call54158141
(+64)		29.70%
(+0.63%)		0.18350721
6/14/2024$133.00$6.459Put51 - 49
(+0)		30.72%
(+1.34%)		-0.8659244
6/14/2024$133.00$0.397Call136359487
(+63)		30.82%
(+1.44%)		0.14688731
6/14/2024$134.00$7.380Put6 - 148
(-4)		31.62%
(+1.80%)		-0.8953524
6/14/2024$134.00$0.306Call52 - 83
(+21)		31.61%
(+1.80%)		0.1166664
6/14/2024$135.00$8.322Put12101147
(+1)		32.57%
(+2.21%)		-0.9181617
6/14/2024$135.00$0.244Call1372647131
(+57)		32.70%
(+2.34%)		0.09431726
6/14/2024$136.00$9.280Put92552
(-1)		33.55%
(+2.56%)		-0.9358719
6/14/2024$136.00$0.191Call103266
(-1)		33.54%
(+2.55%)		0.0752269
6/14/2024$137.00$0.153Call7 - 548
(+8)		34.54%
(+2.86%)		0.0609092
6/14/2024$138.00$11.219Put1 - - 28
(+2)		35.75%
(+3.32%)		-0.9587951
6/14/2024$138.00$0.124Call99 - 53
(+1)		35.56%
(+3.14%)		0.0496214
6/14/2024$139.00$0.104Call63269
(-1)		36.79%
(+3.58%)		0.0415095
6/14/2024$140.00$13.194Put55 - 309
(-3)		37.62%
(+3.60%)		-0.9748071
6/14/2024$140.00$0.083Call871127198
(+108)		37.61%
(+3.59%)		0.03355618
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
6/14/2024$142.00$0.057Call2 - 218
(-1)		39.67%
(+3.97%)		0.0232512
6/14/2024$143.00$0.048Call1 - 131
(+0)		40.69%
(+4.14%)		0.0195011
6/14/2024$144.00$0.041Call2 - 210
(+0)		41.70%
(+4.29%)		0.0164791
6/14/2024$146.00$0.030Call11 - 19
(+0)		43.71%
(+4.56%)		0.0119271
6/14/2024$150.00$0.017Call1 - 1383
(+32)		47.64%
(+5.06%)		0.0065731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored