Free Trial

Target (TGT) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TGT Stock Alerts
$146.00
+0.87 (+0.60%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$120.00$0.011Put240 - 20034
(+0)		53.61%
(+0.53%)		-0.00343316
6/14/2024$128.00$0.021Put5 - - 0
(+0)		40.59%-0.0081361
6/14/2024$130.00$0.026Put151 - - 373
(+40)		37.36%
(+0.07%)		-0.010534
6/14/2024$134.00$0.045Put15 - 1522
(+21)		31.12%
(-0.48%)		-0.019791
6/14/2024$135.00$0.053Put597 - 245
(+0)		29.69%
(-0.62%)		-0.0241711
6/14/2024$135.00$11.417Call104 - - 10
(+0)		29.69%
(-0.63%)		0.9759744
6/14/2024$136.00$0.066Put152175
(+2)		28.37%
(-0.75%)		-0.0302686
6/14/2024$137.00$0.085Put45 - 20102
(+1)		27.17%
(-0.84%)		-0.038894
6/14/2024$138.00$0.112Put14 - 9698
(+0)		26.10%
(-0.91%)		-0.0511339
6/14/2024$138.00$8.478Call83 - - 0
(+0)		26.10%
(-0.91%)		0.9492713
6/14/2024$139.00$0.152Put191 - 46
(+33)		25.15%
(-0.94%)		-0.0684685
6/14/2024$140.00$0.211Put1,659121,611201
(+4)		24.32%
(-0.86%)		-0.09266135
6/14/2024$141.00$0.298Put201193
(+8)		23.60%
(-0.95%)		-0.12581813
6/14/2024$141.00$5.665Call33 - 0
(+0)		23.59%
(-0.97%)		0.8756461
6/14/2024$142.00$0.421Put832236204
(+12)		22.88%
(-1.08%)		-0.16981325
6/14/2024$142.00$4.788Call21 - 6
(+6)		22.96%
(-1.01%)		0.8323182
6/14/2024$143.00$0.598Put7245761
(+20)		22.45%
(-1.20%)		-0.22666619
6/14/2024$143.00$3.963Call6741320
(+14)		22.45%
(-1.05%)		0.77646140
6/14/2024$144.00$0.844Put9528122
(+51)		22.09%
(-1.07%)		-0.29689840
6/14/2024$144.00$3.207Call233835
(+32)		22.09%
(-1.07%)		0.70750214
6/14/2024$145.00$1.175Put1924153406
(-8)		21.33%
(-1.96%)		-0.37861583
6/14/2024$145.00$2.533Call1452785484
(+25)		21.87%
(-1.03%)		0.6272962
6/14/2024$146.00$1.597Put15612105132
(+23)		21.52%
(-1.14%)		-0.46773950
6/14/2024$146.00$1.950Call28863146119
(+56)		21.54%
(-1.02%)		0.539862100
6/14/2024$147.00$2.113Put116123298
(+16)		21.61%
(-0.85%)		-0.55951324
6/14/2024$147.00$1.458Call437116288155
(+56)		21.61%
(-0.88%)		0.449974102
6/14/2024$148.00$2.723Put18613167235
(-12)		21.53%
(-0.77%)		-0.64892224
6/14/2024$148.00$1.059Call39989110234
(+108)		21.45%
(-0.84%)		0.36247190
6/14/2024$149.00$3.424Put52 - 146
(+0)		21.52%
(-0.72%)		-0.7310163
6/14/2024$149.00$0.748Call1262610187
(+19)		21.52%
(-0.66%)		0.28223132
6/14/2024$150.00$4.208Put3052247
(+14)		21.62%
(-0.69%)		-0.8013929
6/14/2024$150.00$0.519Call641135391912
(+314)		21.94%
(-0.53%)		0.213322110
6/14/2024$152.50$6.428Put911378
(+3)		22.53%
(-0.64%)		-0.9163438
6/14/2024$152.50$0.207Call1912389719
(+70)		22.58%
(-0.59%)		0.09888780
6/14/2024$155.00$8.837Put222 - 51
(-236)		24.30%
(-0.56%)		-0.9651625
6/14/2024$155.00$0.093Call862919658
(+103)		24.30%
(-0.56%)		0.04726725
6/14/2024$157.50$11.309Put7 - 15
(-9)		26.79%
(-0.42%)		-0.9831636
6/14/2024$157.50$0.051Call39227269
(+12)		26.79%
(-0.42%)		0.02601413
6/14/2024$160.00$0.035Call403711701
(-39)		29.83%
(-0.23%)		0.0169678
6/14/2024$165.00$18.793Put5 - 55
(+0)		36.39%
(+0.15%)		-0.9948351
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
6/14/2024$165.00$0.023Call100 - 100348
(-2)		36.39%
(+0.14%)		0.0096655
6/14/2024$172.50$0.014Call20050150160
(+0)		45.61%
(+0.56%)		0.00528627
6/14/2024$175.00$0.013Call38112244
(-2)		48.49%
(+0.69%)		0.0044597
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TGT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored