Free Trial

Dollar Tree (DLTR) Options Chain & Prices

→ Biggest Prediction of My 50-Year Career on Wall Street (From Chaikin Analytics) (Ad)
Free DLTR Stock Alerts
$113.02
-2.35 (-2.04%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$105.00$0.136Put103101 - 67
(+0)		52.50%
(+12.21%)		-0.0589446
5/31/2024$106.00$0.159Put1 - - 10
(+0)		48.85%
(+11.03%)		-0.0715521
5/31/2024$107.00$0.194Put5 - 531
(+17)		45.52%
(+10.02%)		-0.0897545
5/31/2024$108.00$0.254Put1511233
(+0)		42.84%
(+9.46%)		-0.1178939
5/31/2024$109.00$0.366Put122 - 141
(+6)		41.32%
(+11.20%)		-0.1627732
5/31/2024$110.00$0.555Put27 - 5104
(+6)		40.83%
(+10.89%)		-0.22694913
5/31/2024$110.00$3.614Call2 - - 6
(+0)		40.83%
(+10.89%)		0.7743612
5/31/2024$111.00$0.823Put14 - 1463
(+4)		41.36%
(+12.62%)		-0.3056437
5/31/2024$112.00$1.174Put1314379452
(-4)		40.28%
(+12.32%)		-0.39491229
5/31/2024$112.00$2.230Call1311226
(+0)		40.28%
(+12.32%)		0.6081965
5/31/2024$113.00$1.626Put655081030
(+612)		40.49%
(+12.01%)		-0.49079530
5/31/2024$113.00$1.679Call77432646
(-15)		40.17%
(+12.41%)		0.51347525
5/31/2024$114.00$2.188Put155638699
(+10)		41.43%
(+13.42%)		-0.58651650
5/31/2024$114.00$1.236Call22713090102
(+11)		41.38%
(+13.37%)		0.41901294
5/31/2024$115.00$2.851Put1007819484
(+145)		42.08%
(+13.70%)		-0.67485265
5/31/2024$115.00$0.895Call1368831248
(+29)		41.90%
(+13.52%)		0.33174544
5/31/2024$116.00$3.599Put722146293
(-12)		41.44%
(+12.74%)		-0.75165910
5/31/2024$116.00$0.637Call804931133
(+71)		41.44%
(+12.74%)		0.25577332
5/31/2024$117.00$0.445Call702041486
(+75)		42.03%
(+13.11%)		0.19224323
5/31/2024$118.00$5.281Put2 - - 70
(+41)		42.62%
(+13.50%)		-0.8673871
5/31/2024$118.00$0.305Call20115640
(+554)		42.62%
(+13.37%)		0.1410699
5/31/2024$119.00$6.191Put81 - 29
(+1)		43.33%
(+14.00%)		-0.9068143
5/31/2024$119.00$0.208Call33515521
(+42)		43.33%
(+14.00%)		0.1019799
5/31/2024$120.00$0.146Call1756060255
(+55)		44.41%
(+14.80%)		0.07425930
5/31/2024$121.00$8.102Put2 - - 23
(+0)		46.10%
(+16.05%)		-0.952961
5/31/2024$121.00$0.109Call50 - 4388
(+24)		46.10%
(+16.06%)		0.05620510
5/31/2024$122.00$0.089Call32 - 510
(+8)		48.50%
(+17.79%)		0.0452442
5/31/2024$123.00$0.078Call104188
(+10)		51.48%
(+19.81%)		0.0387046
5/31/2024$124.00$0.073Call66 - 177
(+4)		54.81%
(+21.85%)		0.0345861
5/31/2024$125.00$0.070Call3759313
(+74)		58.29%
(+23.71%)		0.03168911
5/31/2024$127.00$0.067Call1 - 1326
(+1)		65.26%
(+26.74%)		0.0275231
5/31/2024$130.00$0.063Call7 - - 81
(+0)		75.33%
(+30.27%)		0.0231315
5/31/2024$135.00$22.062Put22 - 0
(+0)		91.03%
(+35.45%)		-0.9868021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DLTR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits