Free Trial

Target (TGT) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free TGT Stock Alerts
$144.41
+1.14 (+0.80%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Target Stock Price Performance

5 Day
Performance
-10.47%
1 Month
Performance
-13.90%
3 Month
Performance
-5.35%
6 Month
Performance
+9.86%
Year-To-Date
Performance
+0.67%
1 Year
Performance
-2.58%
Receive TGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TGT Stock Chart for Thursday, May, 23, 2024

TGT Chart by TradingView

Target Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$155.73$143.37
-7.94%		$145.67$139.9818.71 million shs$66.33 billion
05/21/2024$156.71$155.73
-0.63%		$156.81$154.656.27 million shs$72.05 billion
05/20/2024$160.13$156.71
-2.14%		$160.80$155.964.42 million shs$72.50 billion
05/17/2024$160.65$160.13
-0.32%		$160.47$159.103.74 million shs$74.08 billion
05/16/2024$157.54$160.65
+1.97%		$163.65$159.725.23 million shs$74.32 billion
05/15/2024$158.96$157.54
-0.89%		$160.96$157.042.56 million shs$72.88 billion
05/14/2024$160.90$158.96
-1.21%		$161.60$158.582.59 million shs$73.54 billion
05/13/2024$163.13$160.90
-1.37%		$164.40$160.592.63 million shs$74.44 billion
05/10/2024$164.34$163.13
-0.74%		$165.65$161.702.39 million shs$75.47 billion
05/09/2024$159.59$164.34
+2.98%		$164.40$159.072.54 million shs$76.03 billion
05/08/2024$160.41$159.59
-0.51%		$161.25$158.992.57 million shs$73.83 billion
05/07/2024$158.40$160.41
+1.27%		$162.36$159.842.84 million shs$74.21 billion
05/06/2024$158.04$158.40
+0.23%		$158.40$156.503.31 million shs$73.28 billion
05/03/2024$158.12$158.04
-0.05%		$160.31$157.813.23 million shs$73.11 billion
05/02/2024$156.44$158.12
+1.07%		$158.64$155.803.82 million shs$73.15 billion
05/01/2024$160.97$156.44
-2.81%		$161.53$156.334.38 million shs$72.23 billion
04/30/2024$163.73$160.97
-1.69%		$162.63$160.433.53 million shs$74.32 billion
04/29/2024$164.74$163.73
-0.61%		$165.72$162.072.74 million shs$75.59 billion
04/26/2024$164.44$164.70
+0.16%		$166.27$164.232.09 million shs$76.04 billion
04/25/2024$165.37$164.44
-0.57%		$165.11$163.293.14 million shs$75.92 billion
04/24/2024$166.51$165.37
-0.68%		$166.54$164.792.63 million shs$76.35 billion
04/23/2024$167.11$166.51
-0.36%		$168.01$166.101.89 million shs$76.88 billion
04/22/2024$168.30$167.11
-0.71%		$169.09$166.032.16 million shs$77.15 billion
04/19/2024$166.58$168.30
+1.03%		$168.47$166.773.28 million shs$77.70 billion
04/18/2024$164.47$166.58
+1.28%		$167.53$165.093.11 million shs$76.91 billion
04/17/2024$163.31$164.47
+0.71%		$167.94$163.873.70 million shs$75.93 billion
04/16/2024$165.01$163.31
-1.03%		$166.00$162.213.45 million shs$75.40 billion
04/15/2024$166.12$165.01
-0.67%		$169.80$164.964.92 million shs$76.18 billion
04/12/2024$171.32$166.12
-3.04%		$171.06$165.783.33 million shs$76.70 billion
04/11/2024$171.62$171.32
-0.17%		$173.05$170.392.25 million shs$79.10 billion
04/10/2024$171.66$171.62
-0.02%		$171.86$168.752.15 million shs$79.24 billion
04/09/2024$169.70$171.66
+1.15%		$171.74$169.291.85 million shs$79.25 billion
04/08/2024$171.77$169.70
-1.21%		$172.13$169.622.12 million shs$78.35 billion
04/05/2024$172.22$171.81
-0.24%		$172.54$170.032.33 million shs$79.32 billion
04/04/2024$175.51$172.22
-1.87%		$177.23$171.983.60 million shs$79.51 billion
04/03/2024$176.24$175.51
-0.41%		$177.19$175.103.03 million shs$81.03 billion
04/02/2024$177.79$176.24
-0.87%		$177.88$175.093.02 million shs$81.37 billion
04/01/2024$177.21$177.79
+0.33%		$181.86$177.683.92 million shs$82.08 billion
03/29/2024$177.12$177.21
+0.05%		$177.40$174.693.72 million shs$81.82 billion
03/28/2024$174.67$177.12
+1.40%		$177.40$174.693.72 million shs$81.77 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024$172.72$174.67
+1.13%		$175.48$173.544.69 million shs$80.64 billion
03/26/2024$172.74$172.72
-0.01%		$174.20$172.163.51 million shs$79.74 billion
03/25/2024$168.63$172.74
+2.44%		$173.58$169.734.26 million shs$79.75 billion
03/22/2024$170.17$168.63
-0.90%		$170.17$168.492.44 million shs$77.85 billion
03/21/2024$170.48$170.17
-0.18%		$170.88$168.972.62 million shs$78.57 billion
03/20/2024$168.17$170.48
+1.37%		$170.57$167.382.97 million shs$78.71 billion
03/19/2024$167.61$168.17
+0.33%		$168.61$166.302.29 million shs$77.64 billion
03/18/2024$164.22$167.61
+2.06%		$168.19$163.443.19 million shs$77.38 billion
03/15/2024$164.31$164.22
-0.05%		$165.25$162.715.03 million shs$75.81 billion
03/14/2024$166.67$164.31
-1.42%		$167.17$163.053.34 million shs$75.86 billion
03/13/2024$167.56$166.67
-0.53%		$167.54$164.195.54 million shs$76.95 billion
03/12/2024$168.09$167.56
-0.32%		$169.05$167.552.29 million shs$77.36 billion
03/11/2024$169.72$168.09
-0.96%		$170.58$166.683.14 million shs$77.60 billion
03/08/2024$171.47$169.72
-1.02%		$172.29$169.453.34 million shs$78.35 billion
03/07/2024$173.55$171.47
-1.20%		$175.24$171.323.64 million shs$79.16 billion
03/06/2024$168.60$173.55
+2.94%		$175.53$171.608.95 million shs$80.12 billion
03/05/2024$150.41$168.60
+12.09%		$170.47$165.2122.98 million shs$77.84 billion
03/04/2024$155.29$150.41
-3.14%		$154.77$150.099.05 million shs$69.44 billion
03/01/2024$152.93$155.29
+1.54%		$155.54$152.004.26 million shs$71.69 billion
02/29/2024$151.44$152.93
+0.98%		$153.62$152.004.45 million shs$70.60 billion
02/28/2024$151.99$151.44
-0.36%		$152.25$150.652.30 million shs$69.91 billion
02/27/2024$150.15$151.99
+1.23%		$152.31$150.452.83 million shs$70.17 billion
02/26/2024$151.48$150.15
-0.88%		$150.95$149.103.85 million shs$69.32 billion
02/23/2024$150.34$151.48
+0.76%		$152.78$150.413.35 million shs$69.93 billion
02/22/2024$148.80$150.34
+1.03%		$150.98$147.992.49 million shs$69.41 billion

Related Companies:
This page (NYSE:TGT) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics