Free Trial

9F (JFU) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free JFU Stock Alerts
$2.80
+0.02 (+0.72%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

9F Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-10.26%
3 Month
Performance
-6.67%
6 Month
Performance
-32.37%
Year-To-Date
Performance
-18.37%
1 Year
Performance
-45.86%
Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

JFU Stock Chart for Tuesday, May, 28, 2024

JFU Chart by TradingView

9F Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.78$2.80
+0.72%		$3.05$2.7913,197 shs$32.96 million
05/27/2024$2.78$2.78$2.95$2.773,000 shs$32.72 million
05/24/2024$2.82$2.76
-2.13%		$2.95$2.663,061 shs$32.49 million
05/23/2024$2.97$2.82
-5.05%		$3.11$2.707,784 shs$33.19 million
05/22/2024$3.02$2.97
-1.66%		$3.22$2.941,379 shs$34.96 million
05/21/2024$3.15$3.02
-4.13%		$3.16$2.883,438 shs$35.55 million
05/20/2024$3.35$3.15
-5.97%		$3.30$2.973,996 shs$37.09 million
05/17/2024$3.12$3.35
+7.37%		$3.51$2.8365,758 shs$39.43 million
05/16/2024$2.80$3.12
+11.43%		$3.25$2.828,505 shs$36.73 million
05/15/2024$3.00$2.80
-6.51%		$3.03$2.801,346 shs$32.96 million
05/14/2024$3.00$3.00
-0.17%		$3.11$2.739,476 shs$35.25 million
05/13/2024$3.19$3.00
-6.05%		$3.18$3.002,485 shs$35.31 million
05/10/2024$3.00$3.19
+6.44%		$3.19$3.004,605 shs$37.58 million
05/09/2024$3.05$3.00
-1.52%		$3.07$3.001,947 shs$35.31 million
05/08/2024$3.01$3.05
+1.21%		$3.15$3.002,540 shs$35.86 million
05/07/2024$3.04$3.01
-0.99%		$3.01$3.001,780 shs$35.43 million
05/06/2024$3.11$3.04
-2.09%		$3.10$3.004,438 shs$35.78 million
05/03/2024$3.05$3.11
+1.80%		$3.12$3.012,758 shs$36.55 million
05/02/2024$3.08$3.05
-0.97%		$3.08$3.051,723 shs$35.90 million
05/01/2024$3.15$3.08
-2.22%		$3.10$3.062,204 shs$36.25 million
04/30/2024$3.48$3.15
-9.48%		$3.18$3.062,001 shs$37.08 million
04/29/2024$3.12$3.48
+11.54%		$3.48$3.013,615 shs$40.96 million
04/26/2024$3.38$3.12
-7.69%		$3.65$3.066,412 shs$36.73 million
04/25/2024$3.32$3.38
+1.81%		$3.50$3.294,715 shs$39.78 million
04/24/2024$3.47$3.32
-4.32%		$3.66$3.326,011 shs$39.08 million
04/23/2024$2.71$3.47
+28.04%		$3.47$3.0342,876 shs$40.84 million
04/22/2024$2.73$2.71
-0.73%		$2.91$2.661,851 shs$31.90 million
04/19/2024$2.74$2.73
-0.36%		$3.23$2.722,371 shs$32.13 million
04/18/2024$3.12$2.74
-12.18%		$3.13$2.666,510 shs$32.25 million
04/17/2024$2.79$3.12
+11.83%		$3.13$2.765,221 shs$36.73 million
04/16/2024$3.14$2.79
-11.15%		$3.05$2.791,743 shs$32.84 million
04/15/2024$3.04$3.14
+3.29%		$3.14$3.141,565 shs$36.96 million
04/12/2024$2.95$3.04
+3.05%		$3.73$2.9257,456 shs$35.79 million
04/11/2024$3.11$2.95
-5.14%		$2.98$2.7013,133 shs$34.72 million
04/10/2024$3.12$3.11
-0.32%		$3.75$2.9725,470 shs$36.61 million
04/09/2024$3.20$3.12
-2.50%		$3.12$3.121,249 shs$36.72 million
04/08/2024$3.50$3.20
-8.57%		$3.43$3.171,776 shs$37.66 million
04/05/2024$3.50$3.50
0.00%		$3.50$3.501,497 shs$41.20 million
04/04/2024$3.55$3.50
-1.41%		$3.50$3.501,518 shs$41.20 million
04/03/2024$3.50$3.55
+1.43%		$3.55$3.506,759 shs$41.78 million
Only buy gold this ONE day of the week (Ad)

What you’re looking at is the performance of gold each day of the week since the year 2000. As you can see, almost all of those gains hit on ONE day of the week… According to this gold expert, you DON’T want to just buy and hold gold on Fridays. And that’s because there’s a better way to leverage this Friday phenomenon. It’s called the “Weekend Gold Rush” and it’s a way to target $1,000 over the weekend from gold…

Go here to discover the all-new Weekend Gold Rush.
04/02/2024$3.57$3.50
-1.96%		$3.60$3.503,155 shs$41.20 million
04/01/2024$3.51$3.57
+1.71%		$3.57$3.513,447 shs$42.02 million
03/29/2024$3.52$3.51
-0.28%		$3.62$3.512,409 shs$41.31 million
03/28/2024$3.50$3.52
+0.57%		$3.62$3.502,409 shs$41.43 million
03/27/2024$3.60$3.50
-2.78%		$3.60$3.505,155 shs$41.20 million
03/26/2024$2.99$3.60
+20.40%		$3.75$3.5012,233 shs$42.37 million
03/25/2024$3.57$2.99
-16.31%		$3.21$2.991,492 shs$35.19 million
03/22/2024$3.50$3.50$3.57$3.501,891 shs$41.20 million
03/21/2024$3.50$3.50$3.56$3.501,518 shs$41.20 million
03/20/2024$3.50$3.50$3.58$3.501,552 shs$41.20 million
03/19/2024$3.50$3.50$3.53$3.503,453 shs$41.20 million
03/18/2024$3.50$3.50$3.54$3.502,403 shs$41.20 million
03/15/2024$3.50$3.50$3.53$3.504,083 shs$41.20 million
03/14/2024$3.51$3.50
-0.26%		$3.55$3.503,354 shs$41.21 million
03/13/2024$3.50$3.51
+0.26%		$3.52$3.507,446 shs$41.31 million
03/12/2024$3.50$3.50
0.00%		$3.53$3.502,343 shs$41.20 million
03/11/2024$3.50$3.50
+0.00%		$3.52$3.504,175 shs$41.20 million
03/08/2024$3.52$3.50
-0.57%		$3.53$3.504,641 shs$41.20 million
03/07/2024$3.50$3.52
+0.57%		$3.58$3.5013,435 shs$41.43 million
03/06/2024$3.50$3.50$3.54$3.502,321 shs$41.20 million
03/05/2024$3.50$3.50$3.64$3.5010,591 shs$41.20 million
03/04/2024$3.16$3.50
+10.76%		$3.64$3.4911,651 shs$41.20 million
03/01/2024$3.09$3.29
+6.47%		$3.29$3.111,516 shs$38.72 million
02/29/2024$3.00$3.09
+3.00%		$3.13$3.072,341 shs$36.37 million
02/28/2024$3.10$3.00
-3.23%		$3.30$2.981,847 shs$35.31 million
02/27/2024$3.00$3.10
+3.33%		$3.10$2.805,207 shs$36.49 million

Related Companies:
This page (NASDAQ:JFU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media