Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free KBWY Stock Alerts $17.46 -0.24 (-1.36%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance5 Day Performance-1.24%1 Month Performance-0.57%3 Month Performance-1.63%6 Month Performance-8.39%Year-To-Date Performance-13.48%1 Year Performance-4.22% Receive KBWY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. KBWY Stock Chart for Saturday, June, 8, 2024 KBWY Chart by TradingView Invesco KBW Premium Yield Equity REIT ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$17.70$17.46-1.36%$17.58$17.4057,636 shs$192.76 million06/06/2024$17.71$17.70-0.06%$17.74$17.5842,222 shs$195.41 million06/05/2024$17.74$17.71-0.17%$17.80$17.6351,891 shs$195.52 million06/04/2024$17.68$17.74+0.34%$17.79$17.6436,527 shs$195.85 million06/03/2024$17.64$17.68+0.23%$17.71$17.5950,663 shs$195.19 million05/31/2024$17.35$17.64+1.67%$17.64$17.4369,099 shs$194.75 million Get the Latest News and Ratings for KBWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.98$17.35+2.18%$17.35$17.1281,090 shs$191.54 million05/29/2024$17.21$16.98-1.34%$17.08$16.8991,245 shs$187.46 million05/28/2024$17.42$17.21-1.21%$17.58$17.19110,937 shs$190.00 million05/27/2024$17.42$17.42$17.48$17.3678,000 shs$192.32 million05/24/2024$17.31$17.42+0.64%$17.48$17.3678,086 shs$192.32 million05/23/2024$17.70$17.31-2.20%$17.71$17.2794,028 shs$191.10 million05/22/2024$17.88$17.70-1.01%$17.92$17.6843,583 shs$195.41 million05/21/2024$17.87$17.88+0.06%$17.93$17.8444,023 shs$197.40 million05/20/2024$18.10$17.87-1.27%$18.02$17.8750,932 shs$197.29 million05/17/2024$18.12$18.10-0.11%$18.17$18.0736,843 shs$199.82 million05/16/2024$18.17$18.12-0.28%$18.24$18.0958,376 shs$200.05 million05/15/2024$18.12$18.17+0.28%$18.43$18.1769,222 shs$200.60 million05/14/2024$17.86$18.12+1.46%$18.18$18.0165,905 shs$200.04 million05/13/2024$17.77$17.86+0.51%$17.96$17.79142,763 shs$197.17 million05/10/2024$17.79$17.77-0.11%$17.87$17.7156,310 shs$196.18 million05/09/2024$17.56$17.79+1.31%$17.82$17.5461,836 shs$196.40 million05/08/2024$17.67$17.56-0.62%$17.60$17.4164,981 shs$193.86 million05/07/2024$17.63$17.67+0.23%$17.85$17.66125,586 shs$195.08 million05/06/2024$17.61$17.63+0.11%$17.75$17.5566,209 shs$194.64 million05/03/2024$17.78$17.61-0.96%$18.00$17.4987,216 shs$194.41 million05/02/2024$17.44$17.78+1.95%$17.83$17.4943,046 shs$196.29 million05/01/2024$17.39$17.44+0.29%$17.75$17.3572,708 shs$192.54 million04/30/2024$17.49$17.39-0.57%$17.49$17.2743,507 shs$191.99 million04/29/2024$17.29$17.49+1.16%$17.56$17.37205,124 shs$193.09 million04/26/2024$17.24$17.29+0.29%$17.44$17.2454,019 shs$190.88 million04/25/2024$17.38$17.24-0.81%$17.28$17.1191,246 shs$190.33 million04/24/2024$17.44$17.38-0.34%$17.43$17.2554,680 shs$191.88 million04/23/2024$17.17$17.44+1.57%$17.47$17.15191,743 shs$192.54 million04/22/2024$17.10$17.17+0.41%$17.17$16.8847,640 shs$189.56 million04/19/2024$16.87$17.10+1.36%$17.10$16.8362,174 shs$187.25 million04/18/2024$16.81$16.87+0.36%$16.97$16.7965,280 shs$184.73 million04/17/2024$16.86$16.81-0.30%$17.03$16.7947,541 shs$184.07 million04/16/2024$17.12$16.86-1.52%$17.13$16.8199,214 shs$184.62 million04/15/2024$17.31$17.12-1.10%$17.41$17.00105,786 shs$187.46 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$17.48$17.31-0.97%$17.46$17.2555,843 shs$189.54 million04/11/2024$17.39$17.48+0.52%$17.60$17.32112,458 shs$191.41 million04/10/2024$18.16$17.39-4.24%$17.73$17.25248,193 shs$190.42 million04/09/2024$17.84$18.16+1.79%$18.16$17.8541,248 shs$198.85 million04/08/2024$17.46$17.84+2.18%$17.85$17.6354,331 shs$195.35 million04/05/2024$17.42$17.46+0.23%$17.51$17.2874,396 shs$205.33 million04/04/2024$17.47$17.42-0.29%$17.75$17.3662,197 shs$204.86 million04/03/2024$17.47$17.47$17.49$17.3565,754 shs$205.45 million04/02/2024$17.80$17.47-1.85%$17.69$17.3573,673 shs$205.45 million04/01/2024$18.05$17.80-1.39%$18.14$17.7755,979 shs$209.33 million03/29/2024$18.05$18.05$18.08$17.8955,864 shs$212.27 million03/28/2024$17.84$18.05+1.18%$18.08$17.8955,848 shs$212.27 million03/27/2024$17.35$17.84+2.82%$17.84$17.5382,368 shs$209.80 million03/26/2024$17.51$17.35-0.91%$17.61$17.3355,120 shs$204.04 million03/25/2024$17.48$17.51+0.17%$17.64$17.5148,557 shs$205.92 million03/22/2024$17.88$17.48-2.24%$17.94$17.4865,308 shs$205.57 million03/21/2024$17.65$17.88+1.30%$17.90$17.7440,121 shs$210.27 million03/20/2024$17.36$17.65+1.67%$17.70$17.2356,284 shs$207.56 million03/19/2024$17.30$17.36+0.35%$17.44$17.2451,882 shs$204.15 million03/18/2024$17.47$17.30-0.97%$17.41$17.2844,874 shs$203.45 million03/15/2024$17.37$17.47+0.58%$17.51$17.3257,125 shs$205.45 million03/14/2024$17.69$17.37-1.81%$17.66$17.2256,244 shs$204.27 million03/13/2024$17.72$17.69-0.17%$17.88$17.6557,412 shs$208.03 million03/12/2024$17.75$17.72-0.17%$17.80$17.5566,033 shs$208.39 million03/11/2024$17.75$17.75$17.86$17.6788,009 shs$208.74 million03/08/2024$17.59$17.75+0.91%$17.94$17.68194,316 shs$208.74 million03/07/2024$17.53$17.59+0.34%$17.69$17.5157,374 shs$206.86 million Related Companies: Global X SuperDividend REIT ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart ALPS Active REIT ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart Intelligent Real Estate ETF Stock Price Chart Vanguard Global ex-U.S. Real Estate ETF Stock Price Chart Receive KBWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBWY) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredSecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...Porter & Company | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco KBW Premium Yield Equity REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco KBW Premium Yield Equity REIT ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.