Free Trial

Keurig Dr Pepper (KDP) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free KDP Stock Alerts
$33.69
-0.50 (-1.46%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KDP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$32.00$0.138Put10 - 101125
(-2)		22.57%
(+2.01%)		-0.1280672
6/21/2024$32.00$2.443Call138 - - 1709
(+0)		22.57%
(+2.01%)		0.8734097
6/21/2024$33.00$0.191Put2 - 2948
(+250)		17.31%
(-0.37%)		-0.2057122
6/21/2024$33.00$1.499Call4 - 3321
(+0)		17.31%
(+1.10%)		0.7980692
6/21/2024$34.00$0.358Put25 - 32913
(+186)		13.04%
(-0.30%)		-0.4070665
6/21/2024$34.00$0.664Call19224167
(+10)		13.04%
(-0.30%)		0.60760712
6/21/2024$35.00$0.969Put10 - 10161
(+3)		13.78%
(-0.72%)		-0.7282422
6/21/2024$35.00$0.254Call412248364
(+0)		13.78%
(-0.72%)		0.31072615
6/21/2024$36.00$0.145Call1 - - 307
(+1)		17.51%
(-0.01%)		0.1694611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KDP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders