Free Trial

Coca-Cola (KO) Options Chain & Prices

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free KO Stock Alerts
$61.61
-0.39 (-0.63%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$56.00$6.075Call1 - 118
(+0)		33.41%
(+1.94%)		0.9869451
5/31/2024$58.00$0.017Put26 - 25367
(+11)		24.34%
(+0.98%)		-0.0218826
5/31/2024$59.00$0.021Put761449
(+0)		19.75%
(+0.48%)		-0.0317422
5/31/2024$59.00$3.086Call1 - - 80
(+6)		19.75%
(+0.48%)		0.9679551
5/31/2024$60.00$0.029Put523020638
(+51)		15.17%
(-0.66%)		-0.05343722
5/31/2024$60.00$2.096Call111 - 351121
(+7)		15.17%
(-0.66%)		0.94636418
5/31/2024$61.00$0.069Put28020258745
(-189)		11.50%
(-1.33%)		-0.138465143
5/31/2024$61.00$1.137Call1243372568
(-99)		11.81%
(-1.02%)		0.86199833
5/31/2024$62.00$0.318Put6,5531,3171121847
(-90)		9.80%
(-1.64%)		-0.471266406
5/31/2024$62.00$0.384Call6791893161390
(+179)		10.17%
(-1.28%)		0.533982119
5/31/2024$63.00$1.009Put33787861586
(-31)		10.07%
(-1.13%)		-0.87408172
5/31/2024$63.00$0.064Call7313063124087
(-92)		10.08%
(-0.90%)		0.146449163
5/31/2024$64.00$1.975Put262 - 381
(-5)		12.29%
(-0.18%)		-0.9897765
5/31/2024$64.00$0.015Call3381451376018
(-9)		12.29%
(-0.18%)		0.03753933
5/31/2024$65.00$2.975Put1 - - 2
(+0)		16.67%
(+0.92%)		-0.995521
5/31/2024$65.00$0.012Call120120 - 1293
(+63)		16.67%
(+0.92%)		0.0241157
5/31/2024$66.00$0.011Call7 - - 248
(+146)		20.83%
(+1.11%)		0.017511
5/31/2024$68.00$0.009Call7 - - 43
(+0)		28.36%
(+1.40%)		0.0109431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders