Free Trial

Monster Beverage (MNST) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free MNST Stock Alerts
$51.65
-1.05 (-1.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MNST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$42.50$0.045Put1 - - 1200
(+0)		39.67%
(-0.45%)		-0.0211361
6/21/2024$47.50$0.155Put31 - 1254
(+0)		28.30%
(+0.05%)		-0.0817033
6/21/2024$50.00$0.349Put6 - 14175
(-2505)		23.08%
(+0.27%)		-0.1861396
6/21/2024$50.00$3.194Call19135247
(+0)		23.08%
(+0.27%)		0.81380611
6/21/2024$52.50$0.959Put1,049481868728
(+348)		19.29%
(+0.32%)		-0.444362151
6/21/2024$52.50$1.307Call389 - 482
(+110)		19.29%
(+0.32%)		0.560319
6/21/2024$55.00$2.557Put209213778
(-2581)		19.43%
(-0.29%)		-0.77657612
6/21/2024$55.00$0.387Call225175333793
(+44)		19.43%
(-0.29%)		0.24002123
6/21/2024$57.50$4.840Put15222340
(-16)		22.42%
(-0.93%)		-0.9317910
6/21/2024$57.50$0.138Call7 - 53515
(-13)		22.42%
(-0.95%)		0.0940893
6/21/2024$60.00$0.063Call9542710
(+0)		25.96%
(-1.42%)		0.0429616
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MNST) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest