Free Trial

PepsiCo (PEP) Options Chain & Prices

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free PEP Stock Alerts
$171.04
-0.80 (-0.47%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PEP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$140.00$0.025Put30 - 3023
(+11)		58.50%
(+4.14%)		-0.0058937
6/14/2024$148.00$23.287Call33 - 0
(+0)		45.11%
(+2.88%)		0.9908242
6/14/2024$162.50$0.086Put5 - 138
(+0)		21.94%
(+0.24%)		-0.0417025
6/14/2024$165.00$0.151Put122 - 384
(+40)		18.82%
(-0.32%)		-0.0765689
6/14/2024$167.50$0.347Put42712404
(+189)		16.56%
(-0.62%)		-0.16726823
6/14/2024$167.50$4.118Call122210
(-15)		16.56%
(-0.62%)		0.8358418
6/14/2024$170.00$0.921Put1584157249
(+26)		15.63%
(-0.23%)		-0.36797971
6/14/2024$170.00$2.181Call136298030
(-178)		15.35%
(-0.50%)		0.6404857
6/14/2024$172.50$2.152Put23014837271
(+63)		14.82%
(-0.68%)		-0.64729358
6/14/2024$172.50$0.883Call824269486704
(+33)		14.44%
(-1.06%)		0.369874291
6/14/2024$175.00$4.071Put13 - 10362
(+13)		14.41%
(-0.75%)		-0.878854
6/14/2024$175.00$0.249Call29790107784
(-31)		14.41%
(-0.75%)		0.145015145
6/14/2024$177.50$6.449Put3 - - 22
(+0)		16.02%
(+0.48%)		-0.9618361
6/14/2024$177.50$0.088Call1013822503
(+20)		16.02%
(+0.48%)		0.05642353
6/14/2024$180.00$8.927Put21199
(+0)		18.98%
(+1.94%)		-0.9814682
6/14/2024$180.00$0.052Call26442195721
(-5)		18.98%
(+1.94%)		0.03116675
6/14/2024$182.50$11.423Put1 - 13
(+3)		22.63%
(+3.18%)		-0.9866751
6/14/2024$182.50$0.044Call2 - - 47
(+0)		22.63%
(+3.18%)		0.0229211
6/14/2024$185.00$13.922Put3 - 33
(+1)		26.40%
(+3.97%)		-0.9889751
6/14/2024$185.00$0.041Call1515 - 223
(+0)		26.40%
(+3.97%)		0.0188865
6/14/2024$190.00$0.038Call4 - - 428
(+0)		33.68%
(+4.98%)		0.0143192
6/14/2024$202.50$0.035Call5 - 50
(+0)		50.38%
(+7.06%)		0.0093051
6/14/2024$205.00$0.034Call4 - 40
(+0)		53.50%
(+7.44%)		0.0087424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PEP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored