Free Trial

Starbucks (SBUX) Options Chain & Prices

→ Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free SBUX Stock Alerts
$81.43
-0.04 (-0.05%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SBUX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$68.00$0.013Put121 - 592
(+157)		53.72%
(+3.97%)		-0.0069313
6/14/2024$69.00$0.015Put49977422110
(+0)		50.67%
(+3.59%)		-0.00826267
6/14/2024$70.00$0.018Put1,17121,1371960
(+0)		47.63%
(+3.22%)		-0.00995843
6/14/2024$70.00$11.518Call2 - - 21
(+0)		47.64%
(+3.23%)		0.9901852
6/14/2024$72.00$0.025Put16 - 1301
(+0)		41.62%
(+2.44%)		-0.0150957
6/14/2024$72.00$9.527Call17 - 17123
(+0)		41.63%
(+2.45%)		0.9850878
6/14/2024$73.00$0.030Put3 - 2409
(+2)		38.65%
(+2.03%)		-0.0191073
6/14/2024$74.00$0.037Put85 - 305
(+56)		35.72%
(+1.60%)		-0.024764
6/14/2024$75.00$0.047Put59302419
(-2)		32.86%
(+1.15%)		-0.033111
6/14/2024$75.00$6.553Call161 - 208
(-4)		32.87%
(+1.16%)		0.96726815
6/14/2024$76.00$0.064Put8151544
(+14)		30.11%
(+0.66%)		-0.04612316
6/14/2024$76.00$5.570Call16111339
(+1)		30.13%
(+0.67%)		0.95442512
6/14/2024$77.00$0.092Put1911671425
(+10)		27.62%
(+0.14%)		-0.06794930
6/14/2024$77.00$4.599Call3133386
(+49)		27.63%
(+0.16%)		0.93292612
6/14/2024$78.00$0.149Put23997723403
(+12)		25.67%
(-0.21%)		-0.10759763
6/14/2024$78.00$3.656Call101110972
(-1)		25.68%
(-0.29%)		0.8940115
6/14/2024$79.00$0.268Put31040150807
(+14)		24.57%
(-0.31%)		-0.17850268
6/14/2024$79.00$2.775Call72391626
(-2)		24.57%
(-0.44%)		0.82395427
6/14/2024$80.00$0.489Put9942684311057
(+170)		24.04%
(-0.34%)		-0.28692230
6/14/2024$80.00$1.994Call273109431230
(-10)		24.92%
(+0.54%)		0.71739286
6/14/2024$81.00$0.840Put2,4085341,2641888
(+94)		23.69%
(-0.24%)		-0.424681289
6/14/2024$81.00$1.340Call44587984006
(-56)		23.44%
(-0.49%)		0.582188171
6/14/2024$82.00$1.347Put3,524782550729
(+219)		23.56%
(-0.31%)		-0.575162822
6/14/2024$82.00$0.839Call1,3594733725603
(-104)		23.74%
(-0.22%)		0.434696319
6/14/2024$83.00$2.011Put1,0733163481237
(+162)		23.71%
(-0.19%)		-0.714465205
6/14/2024$83.00$0.494Call3,1178456092923
(+283)		23.86%
(-0.03%)		0.298249542
6/14/2024$84.00$2.808Put1031216269
(+89)		24.11%
(-0.27%)		-0.8242322
6/14/2024$84.00$0.277Call2,3071,3784132824
(+157)		24.63%
(-0.15%)		0.190016341
6/14/2024$85.00$3.697Put40371105
(+10)		24.85%
(-0.38%)		-0.8982669
6/14/2024$85.00$0.155Call4,1491983,6161132
(+231)		24.85%
(-0.38%)		0.116925300
6/14/2024$86.00$4.645Put84414
(+0)		26.11%
(-0.38%)		-0.9408264
6/14/2024$86.00$0.092Call42469192537
(+52)		26.54%
(-0.21%)		0.07292785
6/14/2024$87.00$5.621Put12 - - 21
(+0)		27.94%
(-0.18%)		-0.9628332
6/14/2024$87.00$0.062Call21110250482
(+31)		27.95%
(-0.17%)		0.04909643
6/14/2024$88.00$6.610Put8 - - 8
(+0)		30.20%
(+0.17%)		-0.9741273
6/14/2024$88.00$0.047Call1002360301
(+6)		30.21%
(+0.18%)		0.03601323
6/14/2024$89.00$0.038Call15210021214
(+16)		32.66%
(+0.57%)		0.02810726
6/14/2024$90.00$8.601Put4 - 40
(+0)		35.11%
(+0.91%)		-0.9848371
6/14/2024$90.00$0.032Call20115588
(+59)		35.13%
(+0.93%)		0.02270911
6/14/2024$91.00$0.027Call11 - 140
(+1)		37.52%
(+1.23%)		0.0186741
Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
6/14/2024$92.00$0.023Call31 - 408
(-90)		39.81%
(+1.49%)		0.0155143
6/14/2024$93.00$0.020Call20 - - 348
(-9)		42.01%
(+1.74%)		0.0130041
6/14/2024$94.00$0.018Call10 - - 0
(+0)		44.13%0.0110221
6/14/2024$95.00$0.015Call90 - 2364
(+2)		46.25%
(+1.77%)		0.0094517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SBUX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored