Knightscope (KSCP) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free KSCP Stock Alerts $0.31 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Knightscope Stock Price Performance5 Day Performance+8.27%1 Month Performance-28.64%3 Month Performance-33.25%6 Month Performance-52.25%Year-To-Date Performance-48.27%1 Year Performance-29.37% Receive KSCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. KSCP Stock Chart for Sunday, June, 9, 2024 KSCP Chart by TradingView Knightscope Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.32$0.31-1.46%$0.33$0.30936,434 shs$30.31 million06/06/2024$0.33$0.32-4.08%$0.34$0.301.33 million shs$30.76 million06/05/2024$0.29$0.33+14.54%$0.36$0.292.97 million shs$32.07 million06/04/2024$0.30$0.29-5.88%$0.30$0.28806,662 shs$27.99 million06/03/2024$0.29$0.30+6.84%$0.31$0.291.03 million shs$29.74 million05/31/2024$0.30$0.29-5.22%$0.30$0.222.91 million shs$27.84 million Get the Latest News and Ratings for KSCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.31$0.30-4.20%$0.31$0.291.45 million shs$29.37 million05/29/2024$0.33$0.31-4.85%$0.33$0.302.21 million shs$30.66 million05/28/2024$0.34$0.33-3.76%$0.34$0.321.44 million shs$32.22 million05/27/2024$0.34$0.34$0.35$0.321.55 million shs$33.48 million05/24/2024$0.33$0.34+2.79%$0.35$0.321.54 million shs$33.48 million05/23/2024$0.36$0.33-7.23%$0.37$0.312.56 million shs$32.57 million05/22/2024$0.37$0.36-3.07%$0.37$0.351.70 million shs$35.11 million05/21/2024$0.37$0.37-0.38%$0.38$0.361.57 million shs$36.22 million05/20/2024$0.38$0.37-1.53%$0.39$0.362.08 million shs$36.36 million05/17/2024$0.40$0.38-4.25%$0.40$0.362.80 million shs$35.46 million05/16/2024$0.42$0.40-6.93%$0.43$0.392.57 million shs$37.03 million05/15/2024$0.42$0.42+0.88%$0.44$0.421.06 million shs$39.79 million05/14/2024$0.42$0.42+1.32%$0.42$0.391.83 million shs$39.44 million05/13/2024$0.43$0.42-3.42%$0.44$0.411.84 million shs$38.93 million05/10/2024$0.44$0.43-1.17%$0.45$0.42998,684 shs$40.30 million05/09/2024$0.44$0.44-1.14%$0.46$0.43688,641 shs$40.78 million05/08/2024$0.43$0.44+3.09%$0.45$0.42974,127 shs$41.25 million05/07/2024$0.46$0.43-6.61%$0.46$0.421.44 million shs$40.01 million05/06/2024$0.45$0.46+1.78%$0.47$0.45862,988 shs$42.84 million05/03/2024$0.47$0.45-4.95%$0.48$0.441.28 million shs$42.09 million05/02/2024$0.44$0.47+8.60%$0.49$0.452.77 million shs$44.29 million05/01/2024$0.44$0.44-1.14%$0.45$0.421.12 million shs$40.59 million04/30/2024$0.45$0.44-1.48%$0.47$0.43539,045 shs$41.06 million04/29/2024$0.45$0.45+0.36%$0.46$0.421.19 million shs$41.67 million04/26/2024$0.46$0.45-2.56%$0.47$0.44876,902 shs$41.52 million04/25/2024$0.48$0.46-4.46%$0.51$0.451.05 million shs$42.62 million04/24/2024$0.48$0.48-0.42%$0.52$0.471.61 million shs$44.60 million04/23/2024$0.43$0.48+11.63%$0.49$0.461.54 million shs$44.79 million04/22/2024$0.45$0.43-4.17%$0.46$0.421.26 million shs$40.12 million04/19/2024$0.48$0.45-6.87%$0.48$0.441.91 million shs$41.87 million04/18/2024$0.50$0.48-3.87%$0.51$0.48632,553 shs$44.96 million04/17/2024$0.49$0.50+2.14%$0.53$0.49999,721 shs$46.77 million04/16/2024$0.51$0.49-3.02%$0.51$0.481.49 million shs$45.79 million04/15/2024$0.54$0.51-5.68%$0.55$0.501.14 million shs$47.22 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$0.55$0.54-1.81%$0.56$0.52625,337 shs$50.06 million04/11/2024$0.53$0.55+2.42%$0.57$0.54804,597 shs$50.99 million04/10/2024$0.57$0.53-5.76%$0.57$0.521.24 million shs$49.78 million04/09/2024$0.61$0.57-6.51%$0.60$0.561.52 million shs$52.82 million04/08/2024$0.55$0.61+9.14%$0.63$0.551.96 million shs$56.50 million04/05/2024$0.56$0.55-0.04%$0.62$0.522.67 million shs$51.77 million04/04/2024$0.49$0.56+13.31%$0.63$0.496.13 million shs$41.83 million04/03/2024$0.48$0.49+1.41%$0.52$0.471.25 million shs$36.92 million04/02/2024$0.51$0.48-5.00%$0.53$0.451.83 million shs$36.41 million04/01/2024$0.50$0.51+1.68%$0.52$0.481.20 million shs$38.32 million03/29/2024$0.50$0.50$0.56$0.501.99 million shs$37.69 million03/28/2024$0.55$0.50-9.09%$0.56$0.501.98 million shs$37.69 million03/27/2024$0.61$0.55-9.39%$0.61$0.512.57 million shs$41.46 million03/26/2024$0.54$0.61+12.49%$0.62$0.544.90 million shs$45.76 million03/25/2024$0.48$0.54+13.60%$0.59$0.494.94 million shs$40.68 million03/22/2024$0.47$0.48+0.81%$0.48$0.461.50 million shs$35.81 million03/21/2024$0.44$0.47+5.98%$0.48$0.451.41 million shs$35.52 million03/20/2024$0.46$0.44-2.29%$0.47$0.44685,945 shs$33.51 million03/19/2024$0.44$0.46+4.19%$0.48$0.44966,242 shs$34.30 million03/18/2024$0.41$0.44+6.49%$0.46$0.431.50 million shs$32.92 million03/15/2024$0.42$0.41-2.36%$0.43$0.402.00 million shs$30.91 million03/14/2024$0.43$0.42-2.82%$0.45$0.421.34 million shs$32.58 million03/13/2024$0.43$0.43+1.67%$0.45$0.431.03 million shs$32.58 million03/12/2024$0.46$0.43-6.57%$0.46$0.421.48 million shs$32.04 million03/11/2024$0.47$0.46-2.15%$0.48$0.441.61 million shs$34.30 million03/08/2024$0.48$0.47-3.67%$0.50$0.461.06 million shs$35.05 million Related Companies: Inseego Stock Chart Senstar Technologies Stock Chart UTStarcom Stock Chart Alpine 4 Stock Chart Vislink Technologies Stock Chart AmpliTech Group Stock Chart Maris-Tech Stock Chart COMSovereign Stock Chart Iridium Communications Stock Chart Lumentum Stock Chart Receive KSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KSCP) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knightscope, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Knightscope With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.