Free Trial

Kyverna Therapeutics (KYTX) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free KYTX Stock Alerts
$13.23
+0.23 (+1.77%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Kyverna Therapeutics Stock Price Performance

5 Day
Performance
+5.87%
1 Month
Performance
-14.93%
3 Month
Performance
-53.12%
Receive KYTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyverna Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

KYTX Stock Chart for Tuesday, May, 28, 2024

KYTX Chart by TradingView

Kyverna Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$13.00$13.00$13.44$12.15192,900 shs$560.56 million
05/24/2024$12.43$13.00
+4.59%		$13.44$12.15192,988 shs$560.56 million
05/23/2024$13.33$12.43
-6.75%		$13.33$12.16231,321 shs$535.98 million
05/22/2024$13.70$13.33
-2.70%		$14.29$13.28192,931 shs$574.79 million
05/21/2024$14.40$13.70
-4.86%		$14.24$13.41321,711 shs$590.74 million
05/20/2024$15.42$14.40
-6.61%		$17.06$14.13330,144 shs$620.86 million
05/17/2024$15.25$15.42
+1.11%		$15.95$14.85280,858 shs$664.91 million
05/16/2024$15.87$15.25
-3.91%		$16.32$15.16134,983 shs$657.50 million
05/15/2024$15.50$15.87
+2.39%		$17.55$15.53497,255 shs$684.31 million
05/14/2024$14.63$15.50
+5.95%		$15.73$14.75335,393 shs$668.36 million
05/13/2024$14.00$14.63
+4.50%		$15.30$14.15477,284 shs$630.85 million
05/10/2024$14.60$14.00
-4.11%		$14.86$13.81217,579 shs$603.68 million
05/09/2024$12.66$14.60
+15.32%		$14.75$12.57280,445 shs$629.55 million
05/08/2024$13.65$12.66
-7.25%		$13.92$12.26420,139 shs$545.90 million
05/07/2024$13.96$13.65
-2.22%		$14.11$12.99251,900 shs$588.59 million
05/06/2024$15.25$13.96
-8.46%		$15.48$13.75238,231 shs$601.96 million
05/03/2024$15.03$15.25
+1.46%		$16.44$14.81459,648 shs$657.58 million
05/02/2024$16.61$15.03
-9.51%		$16.56$14.86538,183 shs$648.09 million
05/01/2024$15.14$16.61
+9.71%		$16.65$14.77731,692 shs$716.22 million
04/30/2024$15.01$15.14
+0.87%		$15.96$14.86374,472 shs$652.76 million
04/29/2024$15.47$15.01
-2.97%		$15.80$13.96995,709 shs$647.23 million
04/26/2024$15.94$15.47
-2.95%		$16.16$15.43705,577 shs$666.99 million
04/25/2024$17.71$15.94
-9.99%		$17.47$15.68587,878 shs$687.33 million
04/24/2024$19.19$17.71
-7.71%		$19.44$17.23222,593 shs$763.66 million
04/23/2024$19.50$19.19
-1.59%		$19.61$18.91123,070 shs$827.47 million
04/22/2024$18.20$19.50
+7.14%		$19.67$17.81284,628 shs$840.84 million
04/19/2024$19.01$18.20
-4.26%		$19.14$17.76405,852 shs$784.78 million
04/18/2024$20.43$19.01
-6.95%		$20.40$18.45969,246 shs$819.71 million
04/17/2024$22.43$20.43
-8.92%		$22.44$20.10377,600 shs$880.94 million
04/16/2024$22.89$22.43
-2.01%		$23.16$22.19215,016 shs$967.18 million
04/15/2024$22.78$22.89
+0.48%		$23.36$22.47177,892 shs$987.02 million
04/12/2024$23.89$22.78
-4.65%		$24.59$22.45173,979 shs$982.27 million
04/11/2024$24.67$23.89
-3.16%		$24.74$23.85344,447 shs$1.03 billion
04/10/2024$24.59$24.67
+0.33%		$24.91$24.17104,690 shs$1.06 billion
04/09/2024$23.28$24.59
+5.63%		$24.76$23.38143,669 shs$1.06 billion
04/08/2024$22.22$23.28
+4.77%		$23.70$22.13341,025 shs$1.00 billion
04/05/2024$22.30$22.22
-0.36%		$22.54$21.75471,017 shs$958.13 million
04/04/2024$21.92$22.30
+1.73%		$22.58$21.49975,431 shs$961.58 million
04/03/2024$22.90$21.92
-4.28%		$23.25$21.71463,883 shs$945.19 million
04/02/2024$22.52$22.90
+1.69%		$23.61$22.21710,734 shs$987.33 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/01/2024$24.84$22.52
-9.34%		$25.84$22.03596,368 shs$971.06 million
03/29/2024$24.84$24.84$25.28$23.51212,615 shs$1.07 billion
03/28/2024$24.11$24.84
+3.03%		$25.27$23.51212,615 shs$1.01 billion
03/27/2024$24.86$24.11
-3.02%		$24.88$23.55895,582 shs$984.24 million
03/26/2024$23.24$24.86
+6.97%		$24.89$23.24560,025 shs$1.01 billion
03/25/2024$25.72$23.24
-9.64%		$25.98$23.12488,652 shs$948.66 million
03/22/2024$26.90$25.72
-4.39%		$27.19$25.54295,892 shs$1.05 billion
03/21/2024$26.05$26.90
+3.26%		$28.01$25.70334,166 shs$1.10 billion
03/20/2024$26.50$26.05
-1.70%		$27.12$25.70362,441 shs$1.06 billion
03/19/2024$26.75$26.50
-0.93%		$27.01$25.79373,328 shs$1.08 billion
03/18/2024$29.71$26.75
-9.96%		$29.96$26.25396,689 shs$1.09 billion
03/15/2024$29.54$29.71
+0.58%		$30.10$29.171.12 million shs$1.21 billion
03/14/2024$30.08$29.54
-1.80%		$30.60$29.29167,186 shs$1.21 billion
03/13/2024$29.00$30.08
+3.72%		$30.16$28.80149,033 shs$1.23 billion
03/12/2024$29.49$29.00
-1.66%		$30.37$28.88152,815 shs$1.20 billion
03/11/2024$28.67$29.49
+2.86%		$30.22$28.36270,635 shs$1.20 billion
03/08/2024$28.78$28.67
-0.38%		$30.19$28.66266,696 shs$1.17 billion
03/07/2024$28.26$28.78
+1.84%		$29.25$28.19163,648 shs$1.17 billion
03/06/2024$28.10$28.26
+0.57%		$28.47$27.54163,830 shs$1.15 billion
03/05/2024$27.70$28.10
+1.44%		$28.70$27.21130,331 shs$1.15 billion
03/04/2024$27.75$27.70
-0.18%		$28.44$27.15659,427 shs$1.13 billion
03/01/2024$27.17$27.75
+2.13%		$28.31$27.31233,310 shs$1.13 billion
02/29/2024$28.07$27.17
-3.21%		$28.78$26.90266,388 shs$1.11 billion
02/28/2024$27.51$28.07
+2.04%		$28.63$27.51287,608 shs$1.15 billion
02/27/2024$28.04$27.51
-1.89%		$28.52$27.04343,465 shs$1.12 billion

Related Companies:
This page (NASDAQ:KYTX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings