Free Trial

Cabaletta Bio (CABA) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free CABA Stock Alerts
$10.67
-0.25 (-2.29%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cabaletta Bio Stock Price Performance

5 Day
Performance
-5.35%
1 Month
Performance
-3.63%
3 Month
Performance
-53.97%
6 Month
Performance
-22.50%
Year-To-Date
Performance
-53.26%
1 Year
Performance
+17.63%
Receive CABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CABA Stock Chart for Tuesday, May, 28, 2024

CABA Chart by TradingView

Cabaletta Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.92$10.92$11.50$10.88506,400 shs$527.22 million
05/24/2024$11.21$10.92
-2.59%		$11.50$10.88506,417 shs$527.22 million
05/23/2024$11.81$11.21
-5.08%		$11.89$10.82870,759 shs$541.22 million
05/22/2024$12.19$11.81
-3.12%		$12.16$11.56783,056 shs$570.19 million
05/21/2024$12.88$12.19
-5.36%		$13.14$11.981.14 million shs$588.53 million
05/20/2024$12.35$12.88
+4.29%		$12.91$12.31843,790 shs$621.81 million
05/17/2024$12.62$12.35
-2.14%		$12.83$12.25944,850 shs$578.10 million
05/16/2024$12.69$12.62
-0.55%		$12.81$12.22676,974 shs$590.68 million
05/15/2024$11.23$12.69
+13.00%		$13.12$11.791.11 million shs$593.96 million
05/14/2024$11.26$11.23
-0.27%		$11.69$11.09469,854 shs$525.68 million
05/13/2024$11.26$11.26$11.81$11.20625,279 shs$527.08 million
05/10/2024$12.22$11.26
-7.86%		$12.57$11.17859,502 shs$527.02 million
05/09/2024$12.08$12.22
+1.16%		$12.68$11.86775,271 shs$572.02 million
05/08/2024$12.74$12.08
-5.18%		$12.81$11.811.08 million shs$565.47 million
05/07/2024$12.86$12.74
-0.93%		$13.25$12.551.09 million shs$596.36 million
05/06/2024$12.39$12.86
+3.79%		$13.30$12.301.03 million shs$601.98 million
05/03/2024$12.60$12.39
-1.67%		$13.00$12.20817,190 shs$579.98 million
05/02/2024$12.41$12.60
+1.53%		$13.10$12.181.80 million shs$589.81 million
05/01/2024$10.65$12.41
+16.58%		$12.69$10.562.81 million shs$580.91 million
04/30/2024$10.48$10.65
+1.57%		$10.79$10.161.93 million shs$498.29 million
04/29/2024$11.01$10.48
-4.81%		$11.39$9.755.07 million shs$490.57 million
04/26/2024$12.18$11.01
-9.61%		$12.30$10.992.92 million shs$515.38 million
04/25/2024$12.96$12.18
-6.02%		$12.68$11.702.05 million shs$587.56 million
04/24/2024$13.32$12.96
-2.70%		$13.67$12.90931,295 shs$625.19 million
04/23/2024$13.32$13.32$14.02$13.30761,527 shs$642.56 million
04/22/2024$13.34$13.32
-0.15%		$13.59$12.88985,673 shs$642.56 million
04/19/2024$13.97$13.34
-4.51%		$14.28$13.081.18 million shs$643.52 million
04/18/2024$15.15$13.97
-7.79%		$15.00$13.791.15 million shs$673.91 million
04/17/2024$16.29$15.15
-7.00%		$16.36$15.111.13 million shs$730.84 million
04/16/2024$16.18$16.29
+0.68%		$16.42$15.85649,758 shs$785.86 million
04/15/2024$17.03$16.18
-4.99%		$17.56$16.001.02 million shs$780.52 million
04/12/2024$17.91$17.03
-4.91%		$18.44$16.831.01 million shs$821.53 million
04/11/2024$17.86$17.91
+0.28%		$18.12$17.45770,910 shs$863.98 million
04/10/2024$18.82$17.86
-5.10%		$18.53$17.591.04 million shs$861.57 million
04/09/2024$18.04$18.82
+4.32%		$19.04$17.691.12 million shs$907.88 million
04/08/2024$16.98$18.04
+6.24%		$18.33$16.851.05 million shs$870.25 million
04/05/2024$16.11$16.98
+5.40%		$17.10$15.82980,392 shs$819.12 million
04/04/2024$16.44$16.11
-2.01%		$17.37$16.001.48 million shs$777.15 million
04/03/2024$16.49$16.44
-0.30%		$16.74$16.21605,147 shs$793.07 million
04/02/2024$16.82$16.49
-1.96%		$16.77$16.34505,834 shs$795.48 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/01/2024$17.06$16.82
-1.41%		$16.96$16.24857,703 shs$811.40 million
03/29/2024$17.06$17.06$17.48$16.851.78 million shs$822.97 million
03/28/2024$17.15$17.06
-0.52%		$17.48$16.851.78 million shs$822.97 million
03/27/2024$16.96$17.15
+1.12%		$17.21$16.60906,099 shs$827.32 million
03/26/2024$16.79$16.96
+1.01%		$17.16$16.61855,015 shs$818.15 million
03/25/2024$17.35$16.79
-3.23%		$18.00$16.661.00 million shs$809.95 million
03/22/2024$17.54$17.35
-1.08%		$18.41$16.901.18 million shs$743.45 million
03/21/2024$18.12$17.54
-3.20%		$18.31$16.311.56 million shs$751.59 million
03/20/2024$18.00$18.12
+0.67%		$18.22$17.33786,886 shs$776.44 million
03/19/2024$17.98$18.00
+0.11%		$18.71$17.441.12 million shs$771.30 million
03/18/2024$18.74$17.98
-4.06%		$19.06$17.201.33 million shs$770.44 million
03/15/2024$18.96$18.74
-1.16%		$19.63$18.182.69 million shs$803.01 million
03/14/2024$20.24$18.96
-6.32%		$20.22$18.771.44 million shs$812.44 million
03/13/2024$20.71$20.24
-2.27%		$21.24$19.94892,768 shs$867.28 million
03/12/2024$20.38$20.71
+1.62%		$20.90$19.82826,401 shs$887.40 million
03/11/2024$22.47$20.38
-9.30%		$22.75$20.301.36 million shs$873.28 million
03/08/2024$22.34$22.47
+0.58%		$23.17$21.801.05 million shs$962.84 million
03/07/2024$22.56$22.34
-0.98%		$23.17$22.10797,997 shs$957.27 million
03/06/2024$21.68$22.56
+4.06%		$22.65$21.59708,236 shs$966.70 million
03/05/2024$21.97$21.68
-1.32%		$22.55$21.06653,952 shs$928.99 million
03/04/2024$23.97$21.97
-8.34%		$23.98$21.54649,881 shs$941.41 million
03/01/2024$22.88$23.97
+4.76%		$24.67$23.10930,240 shs$1.03 billion
02/29/2024$23.05$22.88
-0.74%		$24.04$22.56685,389 shs$980.41 million
02/28/2024$24.32$23.05
-5.22%		$24.85$23.01669,316 shs$987.69 million
02/27/2024$23.54$24.32
+3.31%		$24.49$23.561.20 million shs$1.04 billion

Related Companies:
This page (NASDAQ:CABA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders