Free Trial

iTeos Therapeutics (ITOS) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free ITOS Stock Alerts
$17.08
-0.60 (-3.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

iTeos Therapeutics Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
+58.15%
3 Month
Performance
+58.44%
6 Month
Performance
+80.74%
Year-To-Date
Performance
+55.98%
1 Year
Performance
-5.37%
Receive ITOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iTeos Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

ITOS Stock Chart for Tuesday, May, 28, 2024

ITOS Chart by TradingView

iTeos Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$17.68$17.08
-3.39%		$17.69$16.84525,151 shs$616.93 million
05/27/2024$17.68$17.68$18.12$17.38455,700 shs$638.60 million
05/24/2024$17.54$17.68
+0.80%		$18.12$17.38455,763 shs$638.60 million
05/23/2024$17.86$17.54
-1.79%		$17.96$17.40388,984 shs$633.55 million
05/22/2024$18.03$17.86
-0.94%		$18.30$17.74318,935 shs$645.10 million
05/21/2024$18.09$18.03
-0.33%		$18.13$17.64480,197 shs$651.24 million
05/20/2024$18.05$18.09
+0.22%		$18.70$17.68407,533 shs$653.41 million
05/17/2024$17.90$18.05
+0.84%		$18.20$17.61344,183 shs$651.97 million
05/16/2024$17.96$17.90
-0.33%		$18.43$17.50420,076 shs$646.55 million
05/15/2024$16.72$17.96
+7.42%		$18.18$17.09629,779 shs$648.72 million
05/14/2024$17.02$16.72
-1.76%		$18.01$16.67722,571 shs$601.42 million
05/13/2024$17.44$17.02
-2.41%		$17.64$16.501.50 million shs$612.21 million
05/10/2024$12.19$17.44
+43.07%		$18.75$16.585.25 million shs$627.25 million
05/09/2024$12.20$12.19
-0.08%		$12.48$12.0084,546 shs$438.47 million
05/08/2024$12.31$12.20
-0.89%		$12.33$11.92146,984 shs$438.83 million
05/07/2024$12.41$12.31
-0.81%		$12.54$12.00296,759 shs$442.79 million
05/06/2024$11.66$12.41
+6.43%		$12.42$11.72303,970 shs$446.39 million
05/03/2024$11.49$11.66
+1.48%		$11.92$11.51295,184 shs$419.41 million
05/02/2024$11.78$11.49
-2.46%		$11.89$11.26300,725 shs$413.30 million
05/01/2024$10.74$11.78
+9.68%		$11.81$10.60408,578 shs$423.73 million
04/30/2024$10.78$10.74
-0.37%		$10.88$10.69157,302 shs$386.32 million
04/29/2024$10.80$10.78
-0.19%		$11.03$10.72187,007 shs$387.76 million
04/26/2024$10.60$10.80
+1.89%		$10.90$10.55140,901 shs$387.07 million
04/25/2024$10.57$10.60
+0.28%		$10.62$10.30171,996 shs$378.86 million
04/24/2024$10.99$10.57
-3.82%		$11.22$10.56148,466 shs$378.83 million
04/23/2024$10.79$10.99
+1.85%		$11.10$10.76300,673 shs$393.88 million
04/22/2024$10.56$10.79
+2.18%		$11.15$10.46182,392 shs$386.71 million
04/19/2024$10.33$10.56
+2.23%		$10.61$10.01943,393 shs$378.47 million
04/18/2024$10.68$10.33
-3.28%		$10.63$10.24208,145 shs$370.23 million
04/17/2024$11.10$10.68
-3.78%		$11.22$10.62198,768 shs$382.77 million
04/16/2024$11.76$11.10
-5.61%		$11.75$11.06122,679 shs$397.82 million
04/15/2024$11.72$11.76
+0.34%		$11.99$11.62129,917 shs$421.48 million
04/12/2024$12.30$11.72
-4.72%		$12.37$11.57133,271 shs$420.05 million
04/11/2024$12.24$12.30
+0.49%		$12.46$12.15107,104 shs$440.87 million
04/10/2024$12.65$12.24
-3.24%		$12.37$11.93194,373 shs$438.68 million
04/09/2024$12.22$12.65
+3.52%		$13.35$12.23189,000 shs$453.38 million
04/08/2024$12.36$12.22
-1.13%		$12.66$12.18191,663 shs$437.97 million
04/05/2024$12.44$12.36
-0.64%		$12.55$12.21145,178 shs$442.98 million
04/04/2024$13.12$12.44
-5.18%		$13.30$12.35235,325 shs$445.85 million
04/03/2024$12.68$13.12
+3.47%		$13.27$12.54918,195 shs$470.22 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$13.34$12.68
-4.95%		$13.16$12.53459,857 shs$454.45 million
04/01/2024$13.64$13.34
-2.20%		$13.80$13.27283,025 shs$478.11 million
03/29/2024$13.64$13.64$13.70$12.83489,925 shs$488.86 million
03/28/2024$13.17$13.64
+3.57%		$13.70$12.83365,391 shs$488.86 million
03/27/2024$12.35$13.17
+6.64%		$13.42$12.56595,613 shs$472.01 million
03/26/2024$11.35$12.35
+8.81%		$12.46$11.65378,763 shs$442.66 million
03/25/2024$11.19$11.35
+1.43%		$11.50$11.04178,845 shs$406.78 million
03/22/2024$11.40$11.19
-1.84%		$11.40$11.16128,097 shs$401.05 million
03/21/2024$11.07$11.40
+2.98%		$11.54$11.12162,472 shs$408.58 million
03/20/2024$10.80$11.07
+2.50%		$11.15$10.58181,068 shs$396.75 million
03/19/2024$10.26$10.80
+5.26%		$10.94$10.20319,346 shs$387.07 million
03/18/2024$10.81$10.26
-5.09%		$10.80$10.26105,764 shs$367.72 million
03/15/2024$10.73$10.81
+0.75%		$11.00$10.63259,767 shs$387.43 million
03/14/2024$11.37$10.73
-5.63%		$11.31$10.56119,697 shs$384.56 million
03/13/2024$11.55$11.37
-1.56%		$11.70$11.12197,587 shs$407.50 million
03/12/2024$11.93$11.55
-3.19%		$11.93$11.54174,035 shs$413.99 million
03/11/2024$12.39$11.93
-3.71%		$12.47$11.90178,853 shs$427.57 million
03/08/2024$11.58$12.39
+6.99%		$12.50$11.64220,843 shs$443.31 million
03/07/2024$11.88$11.58
-2.53%		$12.15$11.41196,377 shs$414.33 million
03/06/2024$11.02$11.88
+7.80%		$11.89$11.16208,822 shs$425.07 million
03/05/2024$11.10$11.02
-0.72%		$11.33$10.97107,838 shs$394.30 million
03/04/2024$11.27$11.10
-1.51%		$11.40$10.81342,288 shs$397.16 million
03/01/2024$10.71$11.27
+5.23%		$11.43$10.70399,675 shs$403.24 million
02/29/2024$10.78$10.71
-0.65%		$11.00$10.64159,685 shs$383.20 million
02/28/2024$10.97$10.78
-1.73%		$11.00$10.71149,314 shs$385.71 million
02/27/2024$10.79$10.97
+1.67%		$11.26$10.86203,140 shs$392.56 million

Related Companies:
This page (NASDAQ:ITOS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace