Free Trial

Gladstone Land (LAND) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free LAND Stock Alerts
$13.35
+0.03 (+0.23%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gladstone Land Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+5.28%
3 Month
Performance
+3.89%
6 Month
Performance
-7.48%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-13.26%
Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

LAND Stock Chart for Tuesday, May, 28, 2024

LAND Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$13.32$13.32$13.49$13.24122,800 shs$477.36 million
05/24/2024$13.33$13.32
-0.08%		$13.49$13.24122,746 shs$477.39 million
05/23/2024$13.66$13.33
-2.42%		$13.64$13.31257,787 shs$477.75 million
05/22/2024$13.85$13.66
-1.37%		$13.89$13.60247,122 shs$489.57 million
05/21/2024$13.26$13.85
+4.45%		$13.93$13.26543,133 shs$496.38 million
05/20/2024$13.43$13.26
-1.27%		$13.49$13.26146,629 shs$475.24 million
05/17/2024$13.45$13.43
-0.15%		$13.47$13.34118,847 shs$481.33 million
05/16/2024$13.45$13.45$13.47$13.36124,082 shs$482.05 million
05/15/2024$13.33$13.45
+0.90%		$13.54$13.33157,818 shs$482.05 million
05/14/2024$13.14$13.33
+1.45%		$13.38$13.16139,696 shs$477.75 million
05/13/2024$13.39$13.14
-1.87%		$13.40$13.13117,344 shs$470.91 million
05/10/2024$13.32$13.39
+0.53%		$13.40$13.12170,498 shs$479.87 million
05/09/2024$13.22$13.32
+0.76%		$13.39$13.15204,381 shs$477.36 million
05/08/2024$13.05$13.22
+1.30%		$13.22$12.90219,286 shs$473.78 million
05/07/2024$12.98$13.05
+0.54%		$13.19$13.00214,433 shs$467.71 million
05/06/2024$12.92$12.98
+0.46%		$13.00$12.83148,721 shs$465.20 million
05/03/2024$13.01$12.92
-0.69%		$13.28$12.81138,796 shs$463.03 million
05/02/2024$12.76$13.01
+1.96%		$13.04$12.82167,236 shs$466.28 million
05/01/2024$12.68$12.76
+0.63%		$12.91$12.69126,293 shs$457.32 million
04/30/2024$12.72$12.68
-0.31%		$12.78$12.55144,865 shs$454.45 million
04/29/2024$12.68$12.72
+0.32%		$12.88$12.68121,318 shs$455.89 million
04/26/2024$12.64$12.68
+0.32%		$12.77$12.63108,210 shs$454.45 million
04/25/2024$12.70$12.64
-0.47%		$12.68$12.56115,710 shs$453.02 million
04/24/2024$12.75$12.70
-0.39%		$12.78$12.58136,087 shs$455.17 million
04/23/2024$12.77$12.75
-0.16%		$12.88$12.74124,539 shs$456.96 million
04/22/2024$12.69$12.77
+0.63%		$12.82$12.62110,437 shs$457.68 million
04/19/2024$12.39$12.69
+2.42%		$12.70$12.36197,326 shs$454.78 million
04/18/2024$12.40$12.39
-0.08%		$12.48$12.31138,281 shs$444.06 million
04/17/2024$12.42$12.40
-0.16%		$12.53$12.37127,808 shs$444.42 million
04/16/2024$12.63$12.42
-1.66%		$12.57$12.41198,743 shs$445.13 million
04/15/2024$12.89$12.63
-2.02%		$12.90$12.57252,493 shs$452.66 million
04/12/2024$12.96$12.89
-0.54%		$13.02$12.79173,225 shs$461.98 million
04/11/2024$12.87$12.96
+0.70%		$13.03$12.74227,330 shs$464.49 million
04/10/2024$13.46$12.87
-4.38%		$13.28$12.72423,616 shs$461.26 million
04/09/2024$12.97$13.46
+3.78%		$13.46$12.98245,300 shs$482.41 million
04/08/2024$13.00$12.97
-0.23%		$13.15$12.96212,808 shs$464.85 million
04/05/2024$13.02$13.00
-0.15%		$13.15$12.95182,341 shs$465.89 million
04/04/2024$13.16$13.02
-1.06%		$13.32$13.00191,261 shs$466.64 million
04/03/2024$13.08$13.16
+0.61%		$13.22$13.04150,500 shs$471.65 million
04/02/2024$13.09$13.08
-0.08%		$13.08$12.95157,982 shs$468.79 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$13.34$13.09
-1.87%		$13.35$13.07158,106 shs$469.15 million
03/29/2024$13.34$13.34$13.40$13.13244,073 shs$478.11 million
03/28/2024$13.07$13.34
+2.07%		$13.39$13.13243,326 shs$478.11 million
03/27/2024$12.84$13.07
+1.79%		$13.10$12.90179,064 shs$468.43 million
03/26/2024$13.08$12.84
-1.83%		$13.19$12.84156,443 shs$460.19 million
03/25/2024$12.89$13.08
+1.47%		$13.11$12.88168,279 shs$468.79 million
03/22/2024$13.17$12.89
-2.13%		$13.25$12.88141,804 shs$461.98 million
03/21/2024$13.14$13.17
+0.23%		$13.27$13.08148,288 shs$472.01 million
03/20/2024$12.91$13.14
+1.78%		$13.21$12.79156,841 shs$470.91 million
03/19/2024$12.88$12.91
+0.23%		$12.99$12.84129,924 shs$462.69 million
03/18/2024$13.00$12.88
-0.92%		$13.00$12.84161,534 shs$461.62 million
03/15/2024$12.94$13.00
+0.46%		$13.07$12.81262,588 shs$465.89 million
03/14/2024$13.20$12.94
-1.97%		$13.25$12.86202,615 shs$463.77 million
03/13/2024$13.16$13.20
+0.30%		$13.29$13.13139,799 shs$473.09 million
03/12/2024$13.30$13.16
-1.05%		$13.30$13.11129,604 shs$471.65 million
03/11/2024$13.30$13.30$13.32$13.15143,403 shs$476.67 million
03/08/2024$13.13$13.30
+1.29%		$13.45$13.27201,395 shs$476.67 million
03/07/2024$13.16$13.13
-0.23%		$13.24$13.05139,695 shs$470.58 million
03/06/2024$12.97$13.16
+1.46%		$13.27$13.03175,175 shs$471.65 million
03/05/2024$13.15$12.97
-1.37%		$13.27$12.95142,232 shs$464.85 million
03/04/2024$13.13$13.15
+0.15%		$13.20$13.00161,607 shs$471.30 million
03/01/2024$13.01$13.13
+0.92%		$13.20$12.88162,508 shs$470.55 million
02/29/2024$12.85$13.01
+1.25%		$13.20$12.89276,829 shs$466.28 million
02/28/2024$12.86$12.85
-0.08%		$12.98$12.73199,461 shs$460.54 million
02/27/2024$12.92$12.86
-0.46%		$13.06$12.85210,470 shs$460.90 million

Related Companies:
This page (NASDAQ:LAND) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders