Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free CLDT Stock Alerts $8.57 -0.15 (-1.72%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Chatham Lodging Trust Stock Price Performance5 Day Performance-1.66%1 Month Performance-4.78%3 Month Performance-16.06%6 Month Performance-15.73%Year-To-Date Performance-20.06%1 Year Performance-15.90% Receive CLDT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… CLDT Stock Chart for Saturday, June, 8, 2024 CLDT Chart by TradingView Chatham Lodging Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.71$8.57-1.61%$8.71$8.56208,973 shs$419.16 million06/06/2024$8.77$8.71-0.68%$8.83$8.70260,135 shs$425.99 million06/05/2024$8.72$8.77+0.57%$8.80$8.50295,604 shs$428.94 million06/04/2024$8.72$8.72+0.06%$8.83$8.65506,539 shs$426.50 million06/03/2024$8.46$8.72+3.01%$8.72$8.45335,262 shs$426.25 million05/31/2024$8.39$8.46+0.89%$8.55$8.42288,635 shs$413.78 million Get the Latest News and Ratings for CLDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$8.33$8.39+0.72%$8.40$8.30623,875 shs$410.11 million05/29/2024$8.50$8.33-2.06%$8.42$8.23266,825 shs$407.18 million05/28/2024$8.52$8.50-0.23%$8.66$8.46514,365 shs$415.72 million05/27/2024$8.52$8.52$8.60$8.47410,000 shs$416.71 million05/24/2024$8.57$8.52-0.58%$8.60$8.47410,062 shs$416.71 million05/23/2024$8.77$8.57-2.28%$8.78$8.41466,494 shs$419.14 million05/22/2024$8.87$8.77-1.13%$8.89$8.74182,520 shs$428.94 million05/21/2024$8.96$8.87-0.95%$8.97$8.83181,698 shs$433.83 million05/20/2024$9.02$8.96-0.72%$9.07$8.96233,186 shs$437.99 million05/17/2024$9.05$9.02-0.33%$9.10$8.97192,951 shs$441.17 million05/16/2024$9.03$9.05+0.28%$9.07$8.94225,112 shs$442.64 million05/15/2024$9.01$9.03+0.17%$9.14$8.99268,634 shs$441.41 million05/14/2024$8.94$9.01+0.78%$9.06$8.96246,186 shs$440.68 million05/13/2024$9.03$8.94-1.00%$9.11$8.91253,604 shs$437.26 million05/10/2024$9.06$9.02-0.44%$9.03$8.89188,945 shs$441.11 million05/09/2024$9.00$9.06+0.67%$9.13$8.95196,149 shs$443.07 million05/08/2024$9.18$9.00-1.96%$9.09$8.85365,188 shs$440.10 million05/07/2024$9.02$9.18+1.77%$9.21$9.03411,763 shs$448.90 million05/06/2024$9.18$9.02-1.74%$9.34$8.62513,452 shs$441.08 million05/03/2024$9.19$9.18-0.11%$9.42$9.16191,669 shs$448.90 million05/02/2024$9.13$9.19+0.66%$9.22$9.04244,003 shs$449.39 million05/01/2024$9.17$9.13-0.44%$9.29$9.08208,701 shs$446.46 million04/30/2024$9.32$9.17-1.61%$9.29$9.13316,029 shs$448.41 million04/29/2024$9.30$9.32+0.22%$9.41$9.21248,981 shs$455.75 million04/26/2024$9.14$9.29+1.64%$9.30$9.11269,362 shs$454.28 million04/25/2024$9.38$9.14-2.56%$9.34$9.13210,533 shs$446.95 million04/24/2024$9.51$9.38-1.32%$9.51$9.37225,649 shs$458.72 million04/23/2024$9.37$9.51+1.44%$9.59$9.41189,672 shs$464.80 million04/22/2024$9.29$9.37+0.86%$9.43$9.27414,859 shs$458.19 million04/19/2024$9.25$9.29+0.43%$9.35$9.23280,491 shs$454.28 million04/18/2024$9.16$9.25+1.04%$9.38$9.13525,864 shs$452.33 million04/17/2024$9.37$9.16-2.24%$9.38$9.04400,567 shs$447.68 million04/16/2024$9.58$9.37-2.24%$9.50$9.34259,806 shs$457.95 million04/15/2024$9.74$9.58-1.64%$9.80$9.55293,656 shs$468.46 millionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024$9.88$9.74-1.37%$9.86$9.69208,825 shs$476.29 million04/11/2024$9.79$9.88+0.87%$9.93$9.73136,014 shs$482.93 million04/10/2024$10.15$9.79-3.50%$9.96$9.71205,318 shs$478.77 million04/09/2024$10.05$10.15+1.00%$10.16$10.02102,385 shs$496.09 million04/08/2024$9.82$10.05+2.29%$10.13$9.85208,528 shs$491.20 million04/05/2024$9.84$9.83-0.05%$9.88$9.78172,523 shs$480.73 million04/04/2024$9.94$9.84-1.01%$10.08$9.81203,457 shs$480.93 million04/03/2024$9.90$9.94+0.35%$9.94$9.80215,250 shs$485.82 million04/02/2024$10.00$9.90-1.00%$9.92$9.77294,920 shs$484.11 million04/01/2024$10.11$10.00-1.09%$10.12$9.94129,868 shs$489 million03/29/2024$10.11$10.11$10.22$10.01214,640 shs$494.38 million03/28/2024$10.13$10.11-0.20%$10.22$10.01214,636 shs$494.38 million03/27/2024$9.88$10.13+2.53%$10.14$9.95189,489 shs$495.36 million03/26/2024$10.02$9.88-1.40%$10.11$9.87112,061 shs$483.13 million03/25/2024$10.14$10.02-1.18%$10.27$10.01152,469 shs$490.02 million03/22/2024$10.28$10.13-1.46%$10.46$10.12154,559 shs$495.36 million03/21/2024$10.16$10.28+1.18%$10.35$10.15256,107 shs$502.69 million03/20/2024$10.05$10.16+1.09%$10.25$9.98137,803 shs$496.87 million03/19/2024$9.98$10.05+0.70%$10.07$9.91144,029 shs$491.45 million03/18/2024$10.04$9.98-0.60%$10.15$9.96189,151 shs$488.02 million03/15/2024$10.11$10.04-0.69%$10.22$9.98555,021 shs$490.96 million03/14/2024$10.12$10.11-0.10%$10.13$9.94214,697 shs$494.38 million03/13/2024$10.16$10.12-0.34%$10.19$10.09241,392 shs$494.87 million03/12/2024$10.17$10.16-0.15%$10.19$10.05505,929 shs$496.58 million03/11/2024$10.21$10.17-0.39%$10.18$10.07164,082 shs$497.35 million03/08/2024$10.00$10.21+2.10%$10.23$10.00205,701 shs$499.27 million03/07/2024$10.10$10.00-0.99%$10.19$9.94125,458 shs$489 million Related Companies: RLJ Lodging Trust Stock Chart LTC Properties Stock Chart Service Properties Trust Stock Chart Summit Hotel Properties Stock Chart Diversified Healthcare Trust Stock Chart Universal Health Realty Income Trust Stock Chart Ashford Hospitality Trust Stock Chart American Tower Stock Chart Welltower Stock Chart Public Storage Stock Chart Receive CLDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLDT) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chatham Lodging Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Chatham Lodging Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.