Free Trial

Lucid Group (LCID) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LCID Stock Alerts
$2.72
-0.17 (-5.88%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lucid Group Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+14.68%
3 Month
Performance
-4.30%
6 Month
Performance
-31.19%
Year-To-Date
Performance
-31.35%
1 Year
Performance
-61.72%
Receive LCID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia’s New $1 Trillion Superproject?
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

LCID Stock Chart for Thursday, May, 23, 2024

LCID Chart by TradingView

Lucid Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$2.84$2.89
+1.76%		$2.91$2.7814.98 million shs$6.67 billion
05/21/2024$2.85$2.84
-0.35%		$2.95$2.8019.22 million shs$6.55 billion
05/20/2024$2.84$2.85
+0.35%		$2.90$2.7919.12 million shs$6.58 billion
05/17/2024$2.88$2.84
-1.39%		$2.87$2.7128.78 million shs$6.55 billion
05/16/2024$2.90$2.88
-0.69%		$2.98$2.8623.26 million shs$6.64 billion
05/15/2024$3.12$2.90
-7.05%		$3.20$2.8535.28 million shs$6.69 billion
05/14/2024$2.81$3.12
+11.03%		$3.35$2.9877.61 million shs$7.20 billion
05/13/2024$2.66$2.81
+5.64%		$3.07$2.6842.60 million shs$6.48 billion
05/10/2024$2.70$2.66
-1.48%		$2.75$2.6019.33 million shs$6.12 billion
05/09/2024$2.71$2.70
-0.37%		$2.74$2.6714.33 million shs$6.21 billion
05/08/2024$2.62$2.71
+3.44%		$2.71$2.6021.30 million shs$6.23 billion
05/07/2024$3.05$2.62
-14.10%		$2.84$2.5837.39 million shs$6.03 billion
05/06/2024$2.79$3.05
+9.52%		$3.09$2.8147.79 million shs$7.02 billion
05/03/2024$2.78$2.79
+0.18%		$2.89$2.7316.95 million shs$6.41 billion
05/02/2024$2.62$2.78
+6.11%		$2.79$2.5723.47 million shs$6.39 billion
05/01/2024$2.55$2.62
+2.75%		$2.67$2.4926.07 million shs$6.03 billion
04/30/2024$2.50$2.55
+2.00%		$2.56$2.4218.07 million shs$5.87 billion
04/29/2024$2.46$2.50
+1.63%		$2.58$2.3919.91 million shs$5.75 billion
04/26/2024$2.45$2.46
+0.41%		$2.53$2.4312.99 million shs$5.66 billion
04/25/2024$2.55$2.45
-3.92%		$2.54$2.4014.81 million shs$5.64 billion
04/24/2024$2.52$2.55
+1.19%		$2.60$2.4822.92 million shs$5.87 billion
04/23/2024$2.38$2.52
+5.88%		$2.54$2.2924.60 million shs$5.80 billion
04/22/2024$2.45$2.38
-2.86%		$2.40$2.3120.26 million shs$5.47 billion
04/19/2024$2.44$2.45
+0.41%		$2.48$2.4015.04 million shs$5.64 billion
04/18/2024$2.42$2.44
+0.83%		$2.55$2.3620.67 million shs$5.61 billion
04/17/2024$2.40$2.42
+0.83%		$2.47$2.4012.87 million shs$5.57 billion
04/16/2024$2.43$2.40
-1.23%		$2.46$2.3516.47 million shs$5.52 billion
04/15/2024$2.49$2.43
-2.41%		$2.52$2.4019.34 million shs$5.59 billion
04/12/2024$2.50$2.49
-0.40%		$2.53$2.4218.45 million shs$5.73 billion
04/11/2024$2.65$2.50
-5.66%		$2.69$2.5028.42 million shs$5.75 billion
04/10/2024$2.70$2.65
-1.85%		$2.68$2.6018.43 million shs$6.10 billion
04/09/2024$2.64$2.70
+2.27%		$2.80$2.6220.23 million shs$6.21 billion
04/08/2024$2.61$2.64
+1.15%		$2.73$2.6318.28 million shs$6.07 billion
04/05/2024$2.65$2.61
-1.51%		$2.67$2.5619.26 million shs$6.00 billion
04/04/2024$2.75$2.65
-3.64%		$2.80$2.6030.79 million shs$6.10 billion
04/03/2024$2.76$2.75
-0.36%		$2.82$2.7113.45 million shs$6.33 billion
04/02/2024$2.86$2.76
-3.50%		$2.79$2.6818.61 million shs$6.35 billion
04/01/2024$2.85$2.86
+0.35%		$2.91$2.8116.90 million shs$6.58 billion
03/29/2024$2.85$2.85$3.01$2.8321.14 million shs$6.56 billion
03/28/2024$2.97$2.85
-4.04%		$3.01$2.8320.63 million shs$6.56 billion
What is Nvidia’s New $1 Trillion Superproject? (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024$2.76$2.97
+7.61%		$3.07$2.7445.97 million shs$6.83 billion
03/26/2024$2.92$2.76
-5.48%		$2.99$2.7535.13 million shs$6.35 billion
03/25/2024$2.77$2.92
+5.42%		$3.35$2.90104.06 million shs$6.72 billion
03/22/2024$2.86$2.77
-3.15%		$2.85$2.7121.75 million shs$6.37 billion
03/21/2024$2.79$2.86
+2.51%		$2.88$2.7322.06 million shs$6.58 billion
03/20/2024$2.70$2.79
+3.33%		$2.84$2.6619.77 million shs$6.42 billion
03/19/2024$2.75$2.70
-1.82%		$2.79$2.6619.22 million shs$6.21 billion
03/18/2024$2.70$2.75
+1.85%		$2.79$2.6619.28 million shs$6.33 billion
03/15/2024$2.63$2.70
+2.66%		$2.78$2.6623.39 million shs$6.21 billion
03/14/2024$2.80$2.63
-6.07%		$2.81$2.5934.21 million shs$6.05 billion
03/13/2024$2.92$2.80
-4.11%		$3.00$2.7820.88 million shs$6.44 billion
03/12/2024$2.99$2.92
-2.34%		$3.04$2.9124.34 million shs$6.72 billion
03/11/2024$3.10$2.99
-3.55%		$3.15$2.9828.12 million shs$6.88 billion
03/08/2024$3.12$3.10
-0.64%		$3.24$3.0527.19 million shs$7.10 billion
03/07/2024$3.19$3.12
-2.19%		$3.22$3.1022.66 million shs$7.14 billion
03/06/2024$3.18$3.19
+0.31%		$3.27$3.1023.44 million shs$7.30 billion
03/05/2024$3.21$3.18
-0.93%		$3.23$3.0723.61 million shs$7.28 billion
03/04/2024$3.33$3.21
-3.60%		$3.36$3.1033.51 million shs$7.35 billion
03/01/2024$3.30$3.33
+0.91%		$3.44$3.2521.93 million shs$7.62 billion
02/29/2024$3.23$3.30
+2.17%		$3.35$3.1581.13 million shs$7.56 billion
02/28/2024$3.17$3.23
+1.89%		$3.35$3.0727.90 million shs$7.39 billion
02/27/2024$3.15$3.17
+0.63%		$3.24$3.1022.73 million shs$7.26 billion
02/26/2024$3.02$3.15
+4.30%		$3.30$3.0136.84 million shs$7.21 billion
02/23/2024$3.08$3.02
-1.95%		$3.08$2.8928.39 million shs$6.91 billion
02/22/2024$3.70$3.08
-16.76%		$3.46$2.8870.50 million shs$7.05 billion

Related Companies:
This page (NASDAQ:LCID) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks