Free Trial

Lucas GC (LGCL) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free LGCL Stock Alerts
$2.50
+0.07 (+2.88%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Lucas GC Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-31.69%
3 Month
Performance
-22.12%
Receive LGCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucas GC and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

LGCL Stock Chart for Monday, June, 10, 2024

LGCL Chart by TradingView

Lucas GC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.43$2.50
+2.88%		$2.67$2.30322,753 shs$198.90 million
06/06/2024$2.53$2.43
-3.95%		$2.47$2.22323,535 shs$193.33 million
06/05/2024$2.26$2.53
+11.95%		$2.53$2.02426,159 shs$201.29 million
06/04/2024$2.32$2.26
-2.59%		$2.36$2.02249,437 shs$179.81 million
06/03/2024$2.30$2.32
+0.87%		$2.41$2.15268,581 shs$184.58 million
05/31/2024$2.68$2.30
-14.18%		$2.69$2.14355,844 shs$182.99 million
05/30/2024$2.76$2.68
-2.90%		$2.82$2.57295,087 shs$213.22 million
05/29/2024$2.85$2.76
-3.16%		$2.94$2.68308,903 shs$219.59 million
05/28/2024$3.08$2.85
-7.47%		$3.15$2.81294,913 shs$226.75 million
05/27/2024$3.08$3.08$3.20$2.77376,400 shs$245.05 million
05/24/2024$3.17$3.08
-2.84%		$3.20$2.77376,464 shs$245.05 million
05/23/2024$3.30$3.17
-3.94%		$3.40$3.11563,690 shs$252.21 million
05/22/2024$3.35$3.30
-1.49%		$3.54$3.16773,683 shs$262.55 million
05/21/2024$3.24$3.35
+3.40%		$3.46$3.031.01 million shs$266.53 million
05/20/2024$3.18$3.24
+1.89%		$3.27$3.00706,721 shs$257.77 million
05/17/2024$3.39$3.18
-6.19%		$3.43$3.00584,692 shs$253.00 million
05/16/2024$3.23$3.39
+4.95%		$3.43$3.10399,645 shs$269.71 million
05/15/2024$3.30$3.23
-2.12%		$3.26$2.98267,724 shs$256.98 million
05/14/2024$3.56$3.30
-7.30%		$3.57$3.28252,554 shs$262.55 million
05/13/2024$3.66$3.56
-2.73%		$3.71$3.55318,308 shs$283.24 million
05/10/2024$3.72$3.66
-1.61%		$3.76$3.32355,146 shs$291.20 million
05/09/2024$3.56$3.72
+4.49%		$3.74$3.41382,166 shs$295.97 million
05/08/2024$3.43$3.56
+3.79%		$3.60$3.33461,873 shs$283.24 million
05/07/2024$3.19$3.43
+7.52%		$3.45$3.18458,236 shs$272.89 million
05/06/2024$3.14$3.19
+1.59%		$3.27$2.91573,269 shs$253.80 million
05/03/2024$3.07$3.14
+2.28%		$3.20$3.00654,664 shs$249.82 million
05/02/2024$2.94$3.07
+4.42%		$3.20$2.70703,268 shs$244.25 million
05/01/2024$2.80$2.94
+5.00%		$3.12$2.62553,156 shs$233.91 million
04/30/2024$2.65$2.80
+5.66%		$3.00$2.441.07 million shs$222.77 million
04/29/2024$2.52$2.65
+5.16%		$2.75$2.391.01 million shs$210.83 million
04/26/2024$2.49$2.52
+1.20%		$2.59$2.44412,295 shs$200.49 million
04/25/2024$2.50$2.49
-0.40%		$2.64$2.45255,984 shs$198.10 million
04/24/2024$2.56$2.50
-2.34%		$2.62$2.45202,411 shs$198.90 million
04/23/2024$2.53$2.56
+1.19%		$2.61$2.40190,032 shs$203.67 million
04/22/2024$2.60$2.53
-2.69%		$2.63$2.43151,476 shs$201.29 million
04/19/2024$2.54$2.60
+2.36%		$2.66$2.35170,371 shs$206.86 million
04/18/2024$2.44$2.54
+4.10%		$2.61$2.34168,817 shs$202.08 million
04/17/2024$2.42$2.44
+0.83%		$2.55$2.31151,930 shs$194.13 million
04/16/2024$2.19$2.42
+10.50%		$2.45$2.19101,531 shs$192.54 million
04/15/2024$2.54$2.19
-13.91%		$2.55$2.16115,296 shs$174.24 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$2.54$2.54$2.64$2.4428,248 shs$202.08 million
04/11/2024$2.48$2.54
+2.42%		$2.59$2.4610,827 shs$202.08 million
04/10/2024$2.37$2.48
+4.64%		$2.51$2.2716,951 shs$197.31 million
04/09/2024$2.32$2.37
+2.16%		$2.42$2.3311,376 shs$188.56 million
04/08/2024$2.14$2.32
+8.41%		$2.60$2.1517,908 shs$184.58 million
04/05/2024$2.30$2.14
-6.96%		$2.38$2.0220,401 shs$0.00
04/04/2024$2.35$2.30
-2.13%		$2.55$2.10222,044 shs$0.00
04/03/2024$2.73$2.35
-13.92%		$2.80$2.3567,951 shs$0.00
04/02/2024$2.88$2.73
-5.21%		$2.96$2.7030,480 shs$0.00
04/01/2024$2.92$2.88
-1.37%		$3.09$2.8517,415 shs$0.00
03/29/2024$2.92$2.92$3.25$2.8031,805 shs$0.00
03/28/2024$3.06$2.92
-4.58%		$3.25$2.8029,241 shs$0.00
03/27/2024$3.21$3.06
-4.67%		$3.39$3.0637,257 shs$0.00
03/26/2024$3.28$3.21
-2.13%		$3.40$3.1114,590 shs$0.00
03/25/2024$3.37$3.28
-2.66%		$3.53$3.2619,205 shs$0.00
03/22/2024$3.38$3.37
-0.30%		$3.44$3.2422,583 shs$0.00
03/21/2024$3.26$3.38
+3.68%		$3.54$3.3073,419 shs$0.00
03/20/2024$3.37$3.26
-3.26%		$3.39$3.1032,115 shs$0.00
03/19/2024$3.10$3.37
+8.71%		$3.40$2.9129,720 shs$0.00
03/18/2024$3.30$3.10
-6.06%		$3.40$2.9368,424 shs$0.00
03/15/2024$2.91$3.30
+13.40%		$3.36$3.0251,770 shs$0.00
03/14/2024$3.42$2.91
-14.91%		$3.45$2.8549,226 shs$0.00
03/13/2024$3.54$3.42
-3.39%		$3.70$3.2288,585 shs$0.00
03/12/2024$2.99$3.54
+18.39%		$3.88$2.93540,171 shs$0.00
03/11/2024$3.21$2.99
-6.85%		$3.13$2.72128,749 shs$0.00

Related Companies:
This page (NASDAQ:LGCL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored