Lichen China (LICN) Stock Chart & Stock Price History → The 7th Trillion Dollar Company? (From The Oxford Club) (Ad) Free LICN Stock Alerts $1.45 0.00 (0.00%) (As of 03:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Lichen China Stock Price Performance5 Day Performance-13.17%1 Month Performance+5.84%3 Month Performance+20.83%6 Month Performance-7.05%Year-To-Date Performance-26.77%1 Year Performance-30.62% Receive LICN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. LICN Stock Chart for Tuesday, May, 28, 2024 LICN Chart by TradingView Lichen China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$1.45$1.45$1.67$1.00930,800 shs$38.43 million05/24/2024$1.67$1.45-13.17%$1.67$1.00919,189 shs$38.43 million05/23/2024$1.66$1.67+0.60%$1.80$1.62113,684 shs$44.26 million05/22/2024$1.89$1.66-12.17%$2.30$1.56800,128 shs$43.99 million05/21/2024$1.55$1.89+21.94%$1.96$1.653.00 million shs$50.09 million05/20/2024$1.75$1.55-11.43%$1.74$1.55410,321 shs$41.08 million Get the Latest News and Ratings for LICN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$1.68$1.75+4.17%$1.85$1.72619,650 shs$46.38 million05/16/2024$1.50$1.68+12.00%$1.74$1.58704,399 shs$44.52 million05/15/2024$1.25$1.50+20.00%$1.50$1.32406,467 shs$39.75 million05/14/2024$1.11$1.25+12.61%$1.26$1.14287,033 shs$33.13 million05/13/2024$1.05$1.11+5.71%$1.17$1.05185,874 shs$29.42 million05/10/2024$1.00$1.05+5.00%$1.09$1.00264,773 shs$27.83 million05/09/2024$0.90$1.00+11.11%$1.04$0.94943,679 shs$26.50 million05/08/2024$1.11$0.90-18.92%$1.03$0.901.06 million shs$23.85 million05/07/2024$1.04$1.11+6.73%$1.22$0.90936,908 shs$29.42 million05/06/2024$1.11$1.04-6.31%$1.13$0.96446,892 shs$27.56 million05/03/2024$1.17$1.11-5.13%$1.21$1.10173,096 shs$29.42 million05/02/2024$1.33$1.17-12.03%$1.31$1.12178,168 shs$31.01 million05/01/2024$1.38$1.33-3.62%$1.41$1.15458,657 shs$35.25 million04/30/2024$2.03$1.38-32.02%$1.65$1.221.28 million shs$36.57 million04/29/2024$1.37$2.03+48.18%$2.04$1.323.96 million shs$53.80 million04/26/2024$1.10$1.37+24.55%$1.41$1.153.51 million shs$36.31 million04/25/2024$1.00$1.10+10.11%$1.11$0.996.01 million shs$29.15 million04/24/2024$0.56$1.00+78.39%$1.08$0.6515.04 million shs$26.47 million04/23/2024$0.97$0.56-42.20%$0.97$0.506.60 million shs$14.84 million04/22/2024$1.01$0.97-3.60%$1.02$0.9334,561 shs$25.67 million04/19/2024$0.95$1.01+5.91%$1.08$0.93819,277 shs$26.63 million04/18/2024$0.88$0.95+7.83%$0.95$0.84338,210 shs$25.15 million04/17/2024$0.85$0.88+3.85%$0.96$0.81703,131 shs$23.32 million04/16/2024$0.84$0.85+1.49%$0.87$0.8121,335 shs$22.46 million04/15/2024$1.01$0.84-17.33%$1.09$0.79255,866 shs$22.13 million04/12/2024$1.04$1.01-2.88%$1.12$1.01200,754 shs$26.77 million04/11/2024$1.07$1.04-2.80%$1.08$1.01209,013 shs$27.56 million04/10/2024$1.11$1.07-3.59%$1.09$1.052,418 shs$28.36 million04/09/2024$1.08$1.11+2.77%$1.11$1.0618,664 shs$29.41 million04/08/2024$1.03$1.08+4.85%$1.11$1.039,935 shs$28.62 million04/05/2024$1.04$1.03-0.48%$1.05$1.0119,842 shs$27.30 million04/04/2024$1.04$1.04$1.11$1.0336,607 shs$27.43 million04/03/2024$1.02$1.04+1.47%$1.06$1.049,750 shs$27.43 million04/02/2024$1.09$1.02-6.42%$1.11$1.0070,708 shs$27.03 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024$1.17$1.09-6.84%$1.17$1.0333,025 shs$28.89 million03/29/2024$1.17$1.17$1.17$1.1039,918 shs$31.01 million03/28/2024$1.15$1.17+1.74%$1.17$1.1039,850 shs$31.01 million03/27/2024$1.04$1.15+10.58%$1.19$1.0261,026 shs$30.48 million03/26/2024$1.07$1.04-2.80%$1.14$1.0258,384 shs$27.56 million03/25/2024$1.02$1.07+4.90%$1.18$1.07107,377 shs$28.36 million03/22/2024$1.10$1.03-6.36%$1.12$0.93135,132 shs$27.30 million03/21/2024$1.13$1.10-2.65%$1.18$1.1028,119 shs$29.15 million03/20/2024$1.12$1.13+0.89%$1.20$1.1112,134 shs$29.95 million03/19/2024$1.16$1.12-3.45%$1.21$1.1033,993 shs$29.68 million03/18/2024$1.19$1.16-2.52%$1.22$1.1217,826 shs$30.74 million03/15/2024$1.10$1.19+8.18%$1.19$1.0455,888 shs$31.54 million03/14/2024$1.07$1.10+2.77%$1.11$1.0543,896 shs$29.15 million03/13/2024$1.16$1.07-7.72%$1.17$1.05126,116 shs$28.37 million03/12/2024$1.13$1.16+2.65%$1.19$1.1414,151 shs$30.74 million03/11/2024$1.08$1.13+4.63%$1.15$1.0611,547 shs$29.95 million03/08/2024$1.17$1.08-7.69%$1.18$1.0761,117 shs$28.62 million03/07/2024$1.24$1.17-5.65%$1.22$1.1619,470 shs$31.01 million03/06/2024$1.16$1.24+6.90%$1.24$1.1458,487 shs$32.86 million03/05/2024$1.17$1.16-0.85%$1.20$1.1146,580 shs$30.74 million03/04/2024$1.25$1.17-6.40%$1.26$1.1552,733 shs$31.01 million03/01/2024$1.14$1.25+9.65%$1.27$1.1350,924 shs$33.13 million02/29/2024$1.20$1.14-5.00%$1.19$1.1425,208 shs$30.21 million02/28/2024$1.19$1.20+0.84%$1.23$1.1339,458 shs$31.80 million02/27/2024$1.28$1.19-7.03%$1.26$1.1845,080 shs$31.54 million Related Companies: INTJ Stock Price Chart AINC Stock Price Chart ICCH Stock Price Chart INTG Stock Price Chart NSTS Stock Price Chart BAFN Stock Price Chart BOTJ Stock Price Chart CLST Stock Price Chart ICMB Stock Price Chart FSEA Stock Price Chart Receive LICN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LICN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lichen China Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.