Lindblad Expeditions (LIND) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free LIND Stock Alerts $7.51 -0.06 (-0.79%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lindblad Expeditions Stock Price Performance5 Day Performance-2.97%1 Month Performance+4.16%3 Month Performance-11.96%6 Month Performance-10.49%Year-To-Date Performance-33.36%1 Year Performance-28.82% Receive LIND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better. LIND Stock Chart for Saturday, June, 8, 2024 LIND Chart by TradingView Lindblad Expeditions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$8.06$7.57-6.08%$8.16$7.56184,294 shs$405.25 million06/05/2024$7.81$8.06+3.27%$8.06$7.74195,305 shs$431.45 million06/04/2024$7.63$7.81+2.29%$7.85$7.54281,092 shs$417.80 million06/03/2024$7.74$7.63-1.42%$7.81$7.49394,823 shs$408.43 million05/31/2024$7.66$7.74+1.04%$7.84$7.52198,228 shs$414.32 million05/30/2024$7.76$7.66-1.29%$7.81$7.61192,857 shs$410.04 million Get the Latest News and Ratings for LIND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$7.91$7.76-1.90%$7.94$7.67279,342 shs$415.39 million05/28/2024$8.14$7.91-2.83%$8.23$7.84249,267 shs$423.45 million05/27/2024$8.14$8.14$8.23$8.02228,700 shs$435.73 million05/24/2024$8.09$8.14+0.62%$8.23$8.02228,763 shs$435.73 million05/23/2024$8.46$8.09-4.37%$8.48$7.90416,995 shs$433.08 million05/22/2024$8.04$8.46+5.22%$8.62$8.23691,542 shs$452.86 million05/21/2024$7.75$8.04+3.74%$8.09$7.59188,958 shs$430.38 million05/20/2024$7.50$7.75+3.33%$7.80$7.47149,893 shs$414.86 million05/17/2024$7.57$7.50-0.92%$7.62$7.40223,022 shs$401.48 million05/16/2024$7.40$7.57+2.30%$7.65$7.22271,066 shs$405.22 million05/15/2024$7.54$7.40-1.86%$7.71$7.34205,193 shs$396.12 million05/14/2024$7.66$7.54-1.57%$7.94$7.53193,137 shs$403.62 million05/13/2024$7.27$7.66+5.36%$7.68$7.30185,970 shs$389.19 million05/10/2024$7.35$7.27-1.09%$7.39$7.11169,524 shs$389.19 million05/09/2024$7.20$7.35+2.08%$7.39$7.16200,499 shs$393.47 million05/08/2024$7.21$7.20-0.14%$7.25$7.04150,086 shs$385.44 million05/07/2024$7.39$7.21-2.44%$7.55$7.16241,185 shs$385.95 million05/06/2024$7.34$7.39+0.75%$7.47$7.28377,903 shs$395.59 million05/03/2024$7.54$7.34-2.72%$7.86$7.32243,408 shs$391.90 million05/02/2024$7.40$7.54+1.89%$7.72$7.42269,073 shs$402.86 million05/01/2024$7.34$7.40+0.82%$7.72$7.12386,452 shs$395.38 million04/30/2024$7.30$7.34+0.55%$7.42$6.351.16 million shs$392.18 million04/29/2024$7.29$7.30+0.14%$7.41$7.25458,012 shs$390.04 million04/26/2024$7.33$7.29-0.55%$7.45$7.17223,353 shs$389.51 million04/25/2024$7.65$7.33-4.18%$7.54$7.21414,342 shs$391.64 million04/24/2024$7.35$7.65+4.08%$7.65$7.34371,267 shs$408.73 million04/23/2024$7.25$7.35+1.38%$7.92$7.23687,541 shs$392.71 million04/22/2024$7.22$7.25+0.42%$7.52$7.13242,505 shs$387.37 million04/19/2024$7.35$7.22-1.77%$7.62$7.16322,502 shs$385.76 million04/18/2024$6.95$7.35+5.76%$7.57$6.88337,766 shs$392.71 million04/17/2024$7.28$6.95-4.53%$7.37$6.94204,489 shs$371.34 million04/16/2024$7.47$7.28-2.54%$7.55$7.26238,960 shs$388.97 million04/15/2024$7.80$7.47-4.23%$7.86$7.47213,244 shs$399.12 million04/12/2024$7.95$7.80-1.89%$7.95$7.55285,827 shs$416.75 millionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/11/2024$7.86$7.95+1.15%$8.05$7.67292,987 shs$424.77 million04/10/2024$8.07$7.86-2.60%$7.96$7.68259,009 shs$419.96 million04/09/2024$8.24$8.07-2.06%$8.33$7.97159,978 shs$431.18 million04/08/2024$8.44$8.24-2.37%$8.52$8.13155,325 shs$440.26 million04/05/2024$8.27$8.44+2.06%$8.55$7.99295,562 shs$450.94 million04/04/2024$8.36$8.27-1.08%$8.61$8.27147,486 shs$441.87 million04/03/2024$8.23$8.36+1.58%$8.37$8.14221,530 shs$446.68 million04/02/2024$9.02$8.23-8.76%$8.78$8.18367,888 shs$439.73 million04/01/2024$9.33$9.02-3.32%$9.39$9.00155,254 shs$481.94 million03/29/2024$9.33$9.33$9.38$9.23142,922 shs$498.50 million03/28/2024$9.25$9.33+0.86%$9.38$9.23142,922 shs$498.50 million03/27/2024$9.10$9.25+1.65%$9.31$8.92146,771 shs$494.23 million03/26/2024$9.10$9.10$9.36$9.05131,245 shs$486.21 million03/25/2024$9.35$9.10-2.67%$9.56$9.07142,724 shs$486.20 million03/22/2024$9.40$9.35-0.53%$9.46$9.08203,700 shs$499.57 million03/21/2024$8.82$9.40+6.58%$9.48$8.70279,990 shs$502.24 million03/20/2024$8.70$8.82+1.38%$8.91$8.50153,552 shs$471.24 million03/19/2024$8.44$8.70+3.08%$8.79$8.43206,922 shs$464.84 million03/18/2024$8.32$8.44+1.44%$8.50$8.24148,921 shs$450.95 million03/15/2024$8.42$8.32-1.19%$8.77$8.21410,030 shs$444.53 million03/14/2024$8.27$8.42+1.81%$8.44$8.07259,827 shs$449.88 million03/13/2024$8.44$8.27-2.01%$8.68$8.22194,236 shs$441.87 million03/12/2024$8.28$8.44+1.93%$8.52$8.19183,922 shs$450.95 million03/11/2024$8.47$8.28-2.24%$8.51$8.18239,502 shs$442.39 million03/08/2024$8.53$8.47-0.70%$8.73$8.37197,834 shs$452.21 million03/07/2024$8.56$8.53-0.35%$8.88$8.50216,339 shs$455.42 million03/06/2024$8.60$8.56-0.47%$8.74$8.49161,021 shs$457.00 million Related Companies: Overseas Shipholding Group Stock Price Chart Despegar.com Stock Price Chart ModivCare Stock Price Chart Virgin Galactic Stock Price Chart Mondee Stock Price Chart Yatra Online Stock Price Chart Astra Space Stock Price Chart MingZhu Logistics Stock Price Chart BW LPG Stock Price Chart Tuniu Stock Price Chart Receive LIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindblad Expeditions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIND) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindblad Expeditions Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lindblad Expeditions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.