Free Trial

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free LMAT Stock Alerts
$80.17
+0.42 (+0.53%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LeMaitre Vascular Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+22.47%
3 Month
Performance
+12.82%
6 Month
Performance
+54.00%
Year-To-Date
Performance
+41.24%
1 Year
Performance
+33.37%
Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

LMAT Stock Chart for Tuesday, May, 28, 2024

LMAT Chart by TradingView

LeMaitre Vascular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$79.75$79.75$80.42$79.4061,300 shs$1.79 billion
05/24/2024$79.58$79.75
+0.21%		$80.42$79.4361,364 shs$1.79 billion
05/23/2024$80.02$79.58
-0.55%		$81.68$79.09119,972 shs$1.79 billion
05/22/2024$78.75$80.02
+1.61%		$80.18$78.7589,918 shs$1.80 billion
05/21/2024$79.39$78.75
-0.81%		$79.38$78.6847,242 shs$1.77 billion
05/20/2024$78.45$79.39
+1.20%		$79.41$77.9489,777 shs$1.78 billion
05/17/2024$77.68$78.45
+0.99%		$78.57$75.0177,077 shs$1.76 billion
05/16/2024$78.07$77.68
-0.50%		$78.50$77.3183,170 shs$1.74 billion
05/15/2024$78.04$78.07
+0.04%		$79.19$77.71108,370 shs$1.75 billion
05/14/2024$76.21$78.04
+2.40%		$78.14$76.32165,089 shs$1.75 billion
05/13/2024$76.13$76.21
+0.11%		$76.59$75.75154,350 shs$1.71 billion
05/10/2024$76.00$76.13
+0.17%		$76.19$73.0186,101 shs$1.71 billion
05/09/2024$75.00$76.00
+1.33%		$76.14$74.30127,948 shs$1.71 billion
05/08/2024$75.90$75.00
-1.19%		$75.78$74.39109,442 shs$1.68 billion
05/07/2024$75.00$75.90
+1.20%		$76.19$74.21253,869 shs$1.70 billion
05/06/2024$74.22$75.00
+1.05%		$76.23$74.12523,367 shs$1.68 billion
05/03/2024$66.77$74.22
+11.16%		$74.45$69.82329,984 shs$1.67 billion
05/02/2024$66.78$66.77
-0.01%		$66.98$65.16176,662 shs$1.50 billion
05/01/2024$64.80$66.78
+3.06%		$67.57$64.80174,237 shs$1.50 billion
04/30/2024$66.24$64.80
-2.17%		$66.20$64.52154,357 shs$1.45 billion
04/29/2024$65.46$66.24
+1.19%		$66.83$65.73141,129 shs$1.49 billion
04/26/2024$62.99$65.46
+3.92%		$66.97$64.27117,291 shs$1.47 billion
04/25/2024$64.03$62.99
-1.62%		$63.50$62.5070,884 shs$1.41 billion
04/24/2024$64.23$64.03
-0.31%		$64.67$63.1274,171 shs$1.44 billion
04/23/2024$62.77$64.23
+2.33%		$64.42$62.7769,725 shs$1.44 billion
04/22/2024$63.26$62.77
-0.77%		$63.51$62.40107,715 shs$1.41 billion
04/19/2024$62.62$63.26
+1.02%		$63.67$62.39163,060 shs$1.42 billion
04/18/2024$63.04$62.62
-0.67%		$63.43$62.5185,261 shs$1.40 billion
04/17/2024$64.12$63.04
-1.68%		$64.20$63.0459,280 shs$1.41 billion
04/16/2024$64.45$64.12
-0.51%		$64.44$63.3054,234 shs$1.43 billion
04/15/2024$64.65$64.45
-0.31%		$65.10$63.9780,610 shs$1.44 billion
04/12/2024$65.66$64.65
-1.54%		$65.46$63.7799,549 shs$1.44 billion
04/11/2024$67.07$65.66
-2.10%		$66.99$65.19103,959 shs$1.46 billion
04/10/2024$66.96$67.07
+0.16%		$67.18$65.90182,540 shs$1.50 billion
04/09/2024$65.20$66.96
+2.70%		$67.26$65.3398,467 shs$1.49 billion
04/08/2024$64.33$65.20
+1.35%		$65.33$63.7575,265 shs$1.45 billion
04/05/2024$63.77$64.33
+0.88%		$64.64$63.16125,863 shs$1.43 billion
04/04/2024$63.78$63.77
-0.02%		$64.58$63.4779,733 shs$1.42 billion
04/03/2024$64.03$63.78
-0.39%		$64.64$63.5997,960 shs$1.42 billion
04/02/2024$65.99$64.03
-2.97%		$65.19$63.74122,322 shs$1.43 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$66.36$65.99
-0.56%		$67.42$65.2868,877 shs$1.47 billion
03/29/2024$66.36$66.36$67.81$66.15100,577 shs$1.48 billion
03/28/2024$67.20$66.36
-1.25%		$67.81$66.15100,577 shs$1.48 billion
03/27/2024$65.90$67.20
+1.97%		$67.27$66.0787,472 shs$1.50 billion
03/26/2024$65.38$65.90
+0.80%		$66.70$65.42107,696 shs$1.47 billion
03/25/2024$66.44$65.38
-1.60%		$67.04$65.1975,861 shs$1.46 billion
03/22/2024$67.34$66.44
-1.34%		$67.80$66.1973,688 shs$1.48 billion
03/21/2024$67.06$67.34
+0.42%		$68.14$67.1471,537 shs$1.50 billion
03/20/2024$67.07$67.06
-0.01%		$67.37$65.71109,959 shs$1.50 billion
03/19/2024$66.70$67.07
+0.55%		$67.41$66.2489,862 shs$1.50 billion
03/18/2024$66.84$66.70
-0.21%		$67.71$66.5367,815 shs$1.49 billion
03/15/2024$67.50$66.84
-0.98%		$67.69$66.13218,913 shs$1.49 billion
03/14/2024$66.61$67.50
+1.34%		$67.87$66.14162,095 shs$1.51 billion
03/13/2024$66.21$66.61
+0.60%		$66.76$65.7696,330 shs$1.49 billion
03/12/2024$64.78$66.21
+2.21%		$66.28$64.76110,992 shs$1.48 billion
03/11/2024$67.20$64.78
-3.60%		$67.01$64.52153,475 shs$1.44 billion
03/08/2024$68.64$67.20
-2.10%		$69.63$67.20104,573 shs$1.50 billion
03/07/2024$67.75$68.64
+1.31%		$69.18$67.7793,620 shs$1.53 billion
03/06/2024$67.43$67.75
+0.47%		$67.95$66.15156,793 shs$1.51 billion
03/05/2024$67.92$67.43
-0.72%		$68.02$65.88224,001 shs$1.51 billion
03/04/2024$67.56$67.92
+0.53%		$68.96$67.53146,739 shs$1.52 billion
03/01/2024$70.00$67.56
-3.49%		$70.00$66.64263,727 shs$1.50 billion
02/29/2024$71.06$70.00
-1.49%		$71.54$67.50386,817 shs$1.56 billion
02/28/2024$62.11$71.06
+14.41%		$74.64$65.00535,619 shs$1.58 billion
02/27/2024$61.68$62.11
+0.70%		$63.05$61.20149,858 shs$1.38 billion

Related Companies:
This page (NASDAQ:LMAT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company