Silk Road Medical (SILK) Stock Chart & Stock Price History → New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free SILK Stock Alerts $21.35 -0.58 (-2.64%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Silk Road Medical Stock Price Performance5 Day Performance-0.84%1 Month Performance+19.94%3 Month Performance+20.69%6 Month Performance+163.91%Year-To-Date Performance+74.00%1 Year Performance-30.34% Receive SILK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silk Road Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. SILK Stock Chart for Tuesday, May, 28, 2024 SILK Chart by TradingView Silk Road Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$21.93$21.35-2.64%$22.30$20.97683,169 shs$842.04 million05/27/2024$21.93$21.93$22.14$21.65385,300 shs$864.92 million05/24/2024$21.53$21.93+1.86%$22.14$21.65385,326 shs$865.01 million05/23/2024$22.27$21.53-3.32%$22.72$21.49588,469 shs$849.14 million05/22/2024$22.04$22.27+1.04%$22.72$22.07563,941 shs$878.33 million05/21/2024$22.74$22.04-3.08%$22.66$21.81556,737 shs$869.26 million Get the Latest News and Ratings for SILK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silk Road Medical and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$22.18$22.74+2.52%$22.79$22.10376,140 shs$896.87 million05/17/2024$22.45$22.18-1.20%$22.75$21.60491,374 shs$874.78 million05/16/2024$21.66$22.45+3.65%$22.89$21.36712,038 shs$885.43 million05/15/2024$21.09$21.66+2.70%$21.85$21.11429,235 shs$854.27 million05/14/2024$20.72$21.09+1.79%$21.75$20.96494,814 shs$831.87 million05/13/2024$21.03$20.72-1.47%$21.47$20.59384,389 shs$817.20 million05/10/2024$20.41$21.03+3.04%$21.23$20.38490,904 shs$829.47 million05/09/2024$19.23$20.41+6.14%$20.57$19.38630,970 shs$805.01 million05/08/2024$20.56$19.23-6.47%$20.54$19.21467,414 shs$758.43 million05/07/2024$20.90$20.56-1.63%$21.24$20.17518,550 shs$810.89 million05/06/2024$20.28$20.90+3.06%$21.20$20.43530,365 shs$824.30 million05/03/2024$18.90$20.28+7.30%$20.30$19.35643,471 shs$799.84 million05/02/2024$20.16$18.90-6.25%$20.73$18.84723,523 shs$745.42 million05/01/2024$19.44$20.16+3.70%$20.28$16.801.50 million shs$795.11 million04/30/2024$18.90$19.44+2.86%$19.70$18.60944,872 shs$761.47 million04/29/2024$17.80$18.90+6.18%$18.91$17.94417,504 shs$740.41 million04/26/2024$17.65$17.80+0.85%$18.15$17.54449,135 shs$697.23 million04/25/2024$17.57$17.65+0.46%$17.77$16.40621,585 shs$691.44 million04/24/2024$17.67$17.57-0.57%$18.03$17.44521,596 shs$688.22 million04/23/2024$17.41$17.67+1.49%$18.06$17.35475,692 shs$692.13 million04/22/2024$17.32$17.41+0.52%$17.65$16.84433,464 shs$681.95 million04/19/2024$17.42$17.32-0.57%$17.83$17.09373,078 shs$678.42 million04/18/2024$17.46$17.42-0.23%$18.00$17.20301,578 shs$682.34 million04/17/2024$17.71$17.46-1.41%$17.95$17.37373,772 shs$683.91 million04/16/2024$18.05$17.71-1.88%$18.07$17.58462,851 shs$693.70 million04/15/2024$18.20$18.05-0.82%$18.38$17.90294,348 shs$707.11 million04/12/2024$19.12$18.20-4.81%$19.00$18.00283,317 shs$712.89 million04/11/2024$18.24$19.12+4.82%$19.26$18.38323,337 shs$749.03 million04/10/2024$18.24$18.24$18.51$17.66375,552 shs$714.46 million04/09/2024$17.53$18.24+4.05%$18.37$17.68430,394 shs$714.46 million04/08/2024$17.73$17.53-1.13%$17.88$17.46413,278 shs$686.65 million04/05/2024$16.95$17.73+4.60%$17.92$16.66472,141 shs$694.48 million04/04/2024$17.75$16.95-4.51%$18.08$16.93508,163 shs$663.93 million04/03/2024$17.43$17.75+1.84%$18.50$17.60408,882 shs$695.27 millionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/02/2024$17.63$17.43-1.13%$17.79$17.30503,861 shs$682.73 million04/01/2024$18.32$17.63-3.77%$18.32$17.27628,613 shs$690.66 million03/29/2024$18.32$18.32$18.99$18.141.18 million shs$717.59 million03/28/2024$18.71$18.32-2.08%$18.95$18.141.18 million shs$717.59 million03/27/2024$19.03$18.71-1.68%$19.43$18.47448,051 shs$732.87 million03/26/2024$18.43$19.03+3.26%$19.32$18.43724,070 shs$745.50 million03/25/2024$18.62$18.43-1.02%$19.16$18.42341,396 shs$721.90 million03/22/2024$18.89$18.62-1.43%$19.32$18.62436,776 shs$729.35 million03/21/2024$18.97$18.89-0.42%$19.13$18.29510,073 shs$740.02 million03/20/2024$18.42$18.97+2.99%$19.61$18.37843,732 shs$743.06 million03/19/2024$16.99$18.42+8.42%$18.48$16.92641,863 shs$721.51 million03/18/2024$15.85$16.99+7.19%$17.09$15.71889,676 shs$665.50 million03/15/2024$15.70$15.85+0.96%$15.89$15.32853,913 shs$620.84 million03/14/2024$15.48$15.70+1.42%$15.94$15.45764,704 shs$614.97 million03/13/2024$15.88$15.48-2.52%$16.10$15.41521,766 shs$606.35 million03/12/2024$16.00$15.88-0.75%$16.08$15.69650,465 shs$622.10 million03/11/2024$16.40$16.00-2.44%$16.47$15.941.16 million shs$626.72 million03/08/2024$15.98$16.40+2.63%$16.64$16.141.15 million shs$642.39 million03/07/2024$15.65$15.98+2.11%$16.82$15.931.53 million shs$626.02 million03/06/2024$16.88$15.65-7.29%$17.11$15.23970,415 shs$613.01 million03/05/2024$17.75$16.88-4.90%$17.64$16.861.13 million shs$661.19 million03/04/2024$17.17$17.75+3.38%$17.83$16.97739,240 shs$695.27 million03/01/2024$17.99$17.17-4.56%$18.55$17.071.76 million shs$668.60 million02/29/2024$17.69$17.99+1.70%$22.52$17.402.54 million shs$700.53 million02/28/2024$17.49$17.69+1.14%$18.15$17.221.25 million shs$688.85 million02/27/2024$17.41$17.49+0.46%$17.69$17.26638,169 shs$681.06 million Related Companies: Atrion Stock Chart Embecta Stock Chart OrthoPediatrics Stock Chart Artivion Stock Chart Perspective Therapeutics Stock Chart AtriCure Stock Chart Paragon 28 Stock Chart SI-BONE Stock Chart MiMedx Group Stock Chart Iradimed Stock Chart Receive SILK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silk Road Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SILK) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silk Road Medical, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.