Free Trial

SI-BONE (SIBN) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SIBN Stock Alerts
$13.14
-0.01 (-0.08%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SI-BONE Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-14.29%
3 Month
Performance
-25.51%
6 Month
Performance
-32.34%
Year-To-Date
Performance
-37.40%
1 Year
Performance
-53.09%
Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SI-BONE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SIBN Stock Chart for Tuesday, June, 11, 2024

SIBN Chart by TradingView

SI-BONE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$13.15$13.14
-0.08%		$13.17$12.84226,250 shs$541.50 million
06/10/2024$13.28$13.15
-0.98%		$13.16$12.80240,040 shs$541.91 million
06/07/2024$13.36$13.28
-0.60%		$13.49$13.16185,155 shs$547.27 million
06/06/2024$14.04$13.36
-4.84%		$14.06$13.29236,283 shs$550.57 million
06/05/2024$13.75$14.04
+2.11%		$14.53$13.49201,132 shs$578.59 million
06/04/2024$14.28$13.75
-3.71%		$14.37$13.71250,746 shs$566.64 million
06/03/2024$14.05$14.28
+1.64%		$14.81$14.07498,427 shs$588.41 million
05/31/2024$13.47$14.05
+4.31%		$14.10$13.44425,100 shs$579 million
05/30/2024$13.53$13.47
-0.44%		$13.81$13.44160,711 shs$555.10 million
05/29/2024$13.72$13.53
-1.38%		$13.83$13.49172,579 shs$565.33 million
05/28/2024$13.55$13.72
+1.25%		$13.76$13.50226,573 shs$565.40 million
05/27/2024$13.55$13.55$13.78$13.34209,100 shs$558.40 million
05/24/2024$13.41$13.55
+1.04%		$13.78$13.34209,171 shs$558.33 million
05/23/2024$14.03$13.41
-4.42%		$13.98$13.35375,790 shs$552.63 million
05/22/2024$14.05$14.03
-0.14%		$14.29$13.85377,472 shs$578.18 million
05/21/2024$14.40$14.05
-2.43%		$14.57$13.95269,143 shs$579 million
05/20/2024$14.92$14.40
-3.49%		$14.98$14.40306,485 shs$593.42 million
05/17/2024$15.13$14.92
-1.39%		$15.20$14.68333,930 shs$614.85 million
05/16/2024$15.11$15.13
+0.13%		$15.27$14.90294,757 shs$623.51 million
05/15/2024$14.67$15.11
+3.00%		$15.12$14.45333,664 shs$622.68 million
05/14/2024$15.00$14.67
-2.20%		$15.45$14.55342,250 shs$604.55 million
05/13/2024$15.33$15.00
-2.15%		$15.56$14.62362,353 shs$618.15 million
05/10/2024$15.54$15.33
-1.35%		$15.76$15.17449,563 shs$631.66 million
05/09/2024$15.00$15.54
+3.60%		$15.63$15.02547,212 shs$640.25 million
05/08/2024$15.68$15.00
-4.34%		$15.63$14.92679,145 shs$618 million
05/07/2024$14.48$15.68
+8.29%		$15.80$14.70595,426 shs$646.02 million
05/06/2024$14.20$14.48
+1.97%		$14.54$13.96619,986 shs$596.58 million
05/03/2024$14.61$14.20
-2.81%		$15.05$14.07396,112 shs$585.04 million
05/02/2024$14.51$14.61
+0.69%		$14.80$14.39241,428 shs$601.93 million
05/01/2024$14.26$14.51
+1.75%		$14.86$14.23257,161 shs$595.78 million
04/30/2024$14.65$14.26
-2.66%		$14.71$14.24402,963 shs$585.52 million
04/29/2024$14.57$14.65
+0.55%		$15.23$14.50358,473 shs$601.53 million
04/26/2024$14.27$14.57
+2.10%		$14.80$14.12301,182 shs$598.24 million
04/25/2024$15.08$14.27
-5.37%		$14.97$14.26241,779 shs$586.00 million
04/24/2024$15.27$15.08
-1.24%		$15.29$14.86375,080 shs$619.19 million
04/23/2024$15.56$15.27
-1.86%		$15.76$15.12312,421 shs$626.99 million
04/22/2024$15.42$15.56
+0.91%		$15.64$15.18482,848 shs$638.89 million
04/19/2024$15.30$15.42
+0.78%		$15.70$15.14587,572 shs$633.15 million
04/18/2024$15.23$15.30
+0.46%		$15.39$15.04299,377 shs$628.22 million
04/17/2024$15.34$15.23
-0.72%		$15.68$15.23276,788 shs$625.34 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/16/2024$15.27$15.34
+0.46%		$15.64$15.04428,446 shs$629.86 million
04/15/2024$14.97$15.27
+2.00%		$15.31$14.84371,822 shs$626.99 million
04/12/2024$15.69$14.97
-4.59%		$15.74$14.91246,837 shs$614.67 million
04/11/2024$15.98$15.69
-1.81%		$16.28$15.60189,018 shs$644.31 million
04/10/2024$16.34$15.98
-2.20%		$15.98$15.65256,581 shs$656.14 million
04/09/2024$15.32$16.34
+6.66%		$16.34$15.29378,463 shs$670.92 million
04/08/2024$15.36$15.32
-0.26%		$15.68$15.27210,721 shs$629.04 million
04/05/2024$15.40$15.36
-0.26%		$15.61$15.25267,749 shs$630.68 million
04/04/2024$15.85$15.40
-2.84%		$16.02$15.20310,038 shs$632.32 million
04/03/2024$15.57$15.85
+1.80%		$15.92$15.34484,848 shs$650.80 million
04/02/2024$15.78$15.57
-1.33%		$15.61$15.28385,572 shs$639.30 million
04/01/2024$16.37$15.78
-3.60%		$16.38$15.77327,100 shs$648.01 million
03/29/2024$16.37$16.37$16.84$16.21524,506 shs$672.15 million
03/28/2024$15.82$16.37
+3.48%		$16.84$16.21524,496 shs$672.15 million
03/27/2024$15.30$15.82
+3.40%		$15.87$15.24328,779 shs$649.57 million
03/26/2024$15.15$15.30
+0.99%		$15.58$14.88333,030 shs$628.29 million
03/25/2024$15.25$15.15
-0.66%		$15.55$15.12499,976 shs$622.06 million
03/22/2024$15.70$15.25
-2.87%		$15.67$15.16323,916 shs$626.17 million
03/21/2024$16.03$15.70
-2.06%		$16.30$15.67361,632 shs$644.64 million
03/20/2024$16.15$16.03
-0.74%		$16.33$15.90335,787 shs$658.19 million
03/19/2024$15.95$16.15
+1.25%		$16.19$15.80451,933 shs$663.12 million
03/18/2024$16.04$15.95
-0.56%		$16.03$15.73566,362 shs$654.91 million
03/15/2024$16.15$16.04
-0.68%		$16.35$15.611.13 million shs$658.60 million
03/14/2024$16.22$16.15
-0.43%		$16.50$15.80593,772 shs$663.12 million
03/13/2024$17.30$16.22
-6.24%		$17.43$16.17413,821 shs$665.99 million
03/12/2024$17.64$17.30
-1.93%		$17.78$17.20546,781 shs$710.42 million
03/11/2024$17.53$17.64
+0.63%		$17.87$17.37475,856 shs$724.30 million

Related Companies:
This page (NASDAQ:SIBN) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored