Free Trial

Lumos Pharma (LUMO) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free LUMO Stock Alerts
$2.48
-0.03 (-1.20%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Lumos Pharma Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
-15.07%
3 Month
Performance
-18.42%
6 Month
Performance
-13.59%
Year-To-Date
Performance
-22.01%
1 Year
Performance
-33.51%
Receive LUMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumos Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LUMO Stock Chart for Monday, June, 10, 2024

LUMO Chart by TradingView

Lumos Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.51$2.48
-1.20%		$2.51$2.435,338 shs$20.14 million
06/06/2024$2.35$2.51
+6.81%		$2.52$2.3521,712 shs$20.38 million
06/05/2024$2.27$2.35
+3.52%		$2.40$2.304,638 shs$19.08 million
06/04/2024$2.30$2.27
-1.30%		$2.38$2.1024,129 shs$18.43 million
06/03/2024$2.25$2.30
+2.22%		$2.37$2.2610,006 shs$18.68 million
05/31/2024$2.29$2.25
-1.75%		$2.44$2.2513,215 shs$18.26 million
05/30/2024$2.31$2.29
-0.87%		$2.37$2.2420,737 shs$18.60 million
05/29/2024$2.31$2.31$2.39$2.306,985 shs$18.76 million
05/28/2024$2.45$2.31
-5.71%		$2.44$2.3022,402 shs$18.76 million
05/27/2024$2.45$2.45
-0.04%		$2.52$2.2865,500 shs$19.89 million
05/24/2024$2.51$2.45
-2.35%		$2.52$2.2865,433 shs$19.90 million
05/23/2024$2.55$2.51
-1.57%		$2.63$2.3515,943 shs$20.38 million
05/22/2024$2.52$2.55
+1.19%		$2.66$2.526,495 shs$20.71 million
05/21/2024$2.62$2.52
-3.82%		$2.64$2.5015,132 shs$20.45 million
05/20/2024$2.54$2.62
+3.15%		$2.70$2.5251,647 shs$21.27 million
05/17/2024$2.63$2.54
-3.42%		$2.64$2.427,451 shs$20.63 million
05/16/2024$2.24$2.63
+17.41%		$2.67$2.2244,100 shs$21.35 million
05/15/2024$2.55$2.24
-12.16%		$2.45$2.02137,953 shs$18.19 million
05/14/2024$2.86$2.55
-10.84%		$2.89$2.4483,487 shs$20.71 million
05/13/2024$2.90$2.86
-1.38%		$2.93$2.7610,964 shs$23.22 million
05/10/2024$3.02$2.92
-3.31%		$3.05$2.7332,788 shs$23.71 million
05/09/2024$3.00$3.02
+0.67%		$3.19$2.9931,235 shs$24.52 million
05/08/2024$3.02$3.00
-0.66%		$3.03$2.9612,524 shs$24.36 million
05/07/2024$3.00$3.02
+0.67%		$3.07$2.9226,477 shs$24.52 million
05/06/2024$2.96$3.00
+1.35%		$3.05$2.9142,163 shs$24.35 million
05/03/2024$3.04$2.96
-2.63%		$3.05$2.9069,636 shs$24.04 million
05/02/2024$3.02$3.04
+0.66%		$3.06$2.98125,196 shs$24.69 million
05/01/2024$2.87$3.02
+5.23%		$3.07$2.73270,583 shs$24.51 million
04/30/2024$2.89$2.87
-0.69%		$2.90$2.7019,517 shs$23.30 million
04/29/2024$2.77$2.89
+4.33%		$2.92$2.7713,699 shs$23.47 million
04/26/2024$2.76$2.83
+2.36%		$2.83$2.74688 shs$22.94 million
04/25/2024$2.82$2.76
-2.13%		$2.81$2.711,569 shs$22.41 million
04/24/2024$2.80$2.82
+0.71%		$2.93$2.7246,348 shs$22.90 million
04/23/2024$2.68$2.80
+4.48%		$2.85$2.7017,078 shs$22.74 million
04/22/2024$2.59$2.68
+3.47%		$2.69$2.604,650 shs$21.75 million
04/19/2024$2.62$2.59
-1.15%		$2.83$2.5312,311 shs$21.03 million
04/18/2024$2.46$2.62
+6.50%		$2.76$2.4112,386 shs$21.27 million
04/17/2024$2.52$2.46
-2.38%		$2.53$2.4114,403 shs$19.97 million
04/16/2024$2.45$2.52
+2.86%		$2.69$2.4618,763 shs$20.44 million
04/15/2024$2.64$2.45
-7.20%		$2.57$2.4128,356 shs$19.87 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$2.71$2.55
-5.90%		$2.73$2.4115,352 shs$20.68 million
04/11/2024$2.69$2.71
+0.74%		$2.90$2.6923,100 shs$21.98 million
04/10/2024$2.69$2.69$2.69$2.69582 shs$21.82 million
04/09/2024$2.65$2.69
+1.51%		$2.77$2.654,262 shs$21.82 million
04/08/2024$2.74$2.65
-3.28%		$2.84$2.659,114 shs$21.49 million
04/05/2024$2.78$2.77
-0.36%		$2.81$2.732,550 shs$22.47 million
04/04/2024$2.76$2.78
+0.72%		$2.84$2.6012,271 shs$22.55 million
04/03/2024$2.84$2.76
-2.82%		$2.85$2.766,882 shs$22.38 million
04/02/2024$2.86$2.84
-0.70%		$2.84$2.753,462 shs$23.03 million
04/01/2024$2.82$2.86
+1.42%		$2.90$2.804,523 shs$23.20 million
03/29/2024$2.82$2.82$2.94$2.828,854 shs$22.87 million
03/28/2024$2.82$2.82$2.94$2.828,854 shs$22.87 million
03/27/2024$2.86$2.82
-1.40%		$2.95$2.816,500 shs$22.87 million
03/26/2024$2.79$2.86
+2.51%		$2.90$2.7718,110 shs$23.20 million
03/25/2024$2.78$2.79
+0.36%		$2.85$2.756,857 shs$22.63 million
03/22/2024$2.90$2.78
-4.14%		$2.86$2.7112,721 shs$22.55 million
03/21/2024$2.89$2.90
+0.35%		$2.94$2.7520,544 shs$23.52 million
03/20/2024$2.73$2.89
+5.86%		$2.93$2.6021,508 shs$23.44 million
03/19/2024$2.66$2.73
+2.63%		$2.81$2.6517,662 shs$22.14 million
03/18/2024$2.70$2.66
-1.48%		$2.84$2.6413,181 shs$21.57 million
03/15/2024$2.66$2.70
+1.50%		$2.80$2.6533,735 shs$21.90 million
03/14/2024$2.97$2.66
-10.44%		$3.03$2.5156,451 shs$21.57 million
03/13/2024$3.02$2.97
-1.66%		$3.04$2.976,657 shs$24.08 million
03/12/2024$3.05$3.02
-0.98%		$3.08$3.0235,901 shs$24.49 million
03/11/2024$3.04$3.05
+0.33%		$3.05$2.9737,379 shs$24.74 million

Related Companies:
This page (NASDAQ:LUMO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored