Free Trial

Lumos Pharma (LUMO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LUMO Stock Alerts
$2.76
-0.04 (-1.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lumos Pharma Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
-1.08%
3 Month
Performance
-1.78%
6 Month
Performance
-30.83%
Year-To-Date
Performance
-13.21%
1 Year
Performance
-15.60%
Receive LUMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumos Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LUMO Stock Chart for Thursday, April, 25, 2024

LUMO Chart by TradingView

Lumos Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.82$2.76
-2.13%		$2.81$2.711,569 shs$22.41 million
04/24/2024$2.80$2.82
+0.71%		$2.93$2.7246,348 shs$22.90 million
04/23/2024$2.68$2.80
+4.48%		$2.85$2.7017,078 shs$22.74 million
04/22/2024$2.59$2.68
+3.47%		$2.69$2.604,650 shs$21.75 million
04/19/2024$2.62$2.59
-1.15%		$2.83$2.5312,311 shs$21.03 million
04/18/2024$2.46$2.62
+6.50%		$2.76$2.4112,386 shs$21.27 million
04/17/2024$2.52$2.46
-2.38%		$2.53$2.4114,403 shs$19.97 million
04/16/2024$2.45$2.52
+2.86%		$2.69$2.4618,763 shs$20.44 million
04/15/2024$2.64$2.45
-7.20%		$2.57$2.4128,356 shs$19.87 million
04/12/2024$2.71$2.55
-5.90%		$2.73$2.4115,352 shs$20.68 million
04/11/2024$2.69$2.71
+0.74%		$2.90$2.6923,100 shs$21.98 million
04/10/2024$2.69$2.69$2.69$2.69582 shs$21.82 million
04/09/2024$2.65$2.69
+1.51%		$2.77$2.654,262 shs$21.82 million
04/08/2024$2.74$2.65
-3.28%		$2.84$2.659,114 shs$21.49 million
04/05/2024$2.78$2.77
-0.36%		$2.81$2.732,550 shs$22.47 million
04/04/2024$2.76$2.78
+0.72%		$2.84$2.6012,271 shs$22.55 million
04/03/2024$2.84$2.76
-2.82%		$2.85$2.766,882 shs$22.38 million
04/02/2024$2.86$2.84
-0.70%		$2.84$2.753,462 shs$23.03 million
04/01/2024$2.82$2.86
+1.42%		$2.90$2.804,523 shs$23.20 million
03/29/2024$2.82$2.82$2.94$2.828,854 shs$22.87 million
03/28/2024$2.82$2.82$2.94$2.828,854 shs$22.87 million
03/27/2024$2.86$2.82
-1.40%		$2.95$2.816,500 shs$22.87 million
03/26/2024$2.79$2.86
+2.51%		$2.90$2.7718,110 shs$23.20 million
03/25/2024$2.78$2.79
+0.36%		$2.85$2.756,857 shs$22.63 million
03/22/2024$2.90$2.78
-4.14%		$2.86$2.7112,721 shs$22.55 million
03/21/2024$2.89$2.90
+0.35%		$2.94$2.7520,544 shs$23.52 million
03/20/2024$2.73$2.89
+5.86%		$2.93$2.6021,508 shs$23.44 million
03/19/2024$2.66$2.73
+2.63%		$2.81$2.6517,662 shs$22.14 million
03/18/2024$2.70$2.66
-1.48%		$2.84$2.6413,181 shs$21.57 million
03/15/2024$2.66$2.70
+1.50%		$2.80$2.6533,735 shs$21.90 million
03/14/2024$2.97$2.66
-10.44%		$3.03$2.5156,451 shs$21.57 million
03/13/2024$3.02$2.97
-1.66%		$3.04$2.976,657 shs$24.08 million
03/12/2024$3.05$3.02
-0.98%		$3.08$3.0235,901 shs$24.49 million
03/11/2024$3.04$3.05
+0.33%		$3.05$2.9737,379 shs$24.74 million
03/08/2024$3.03$3.04
+0.33%		$3.10$2.97133,300 shs$24.05 million
03/07/2024$3.02$3.03
+0.33%		$3.05$2.985,915 shs$23.97 million
03/06/2024$3.05$3.02
-0.98%		$3.05$2.9710,927 shs$23.89 million
03/05/2024$3.01$3.05
+1.33%		$3.12$3.0070,149 shs$24.13 million
03/04/2024$3.00$3.01
+0.33%		$3.05$3.008,833 shs$23.81 million
03/01/2024$3.05$3.00
-1.64%		$3.05$2.9311,377 shs$23.73 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/29/2024$3.05$3.05$3.05$2.917,158 shs$24.13 million
02/28/2024$3.04$3.05
+0.33%		$3.05$2.9520,045 shs$24.13 million
02/27/2024$2.99$3.04
+1.84%		$3.05$3.0330,681 shs$24.05 million
02/26/2024$3.00$2.99
-0.50%		$3.05$2.8253,869 shs$23.61 million
02/23/2024$3.02$2.94
-2.65%		$3.03$2.897,999 shs$23.26 million
02/22/2024$2.96$3.02
+2.20%		$3.03$2.917,194 shs$23.89 million
02/21/2024$3.04$2.96
-2.80%		$3.00$2.965,581 shs$23.37 million
02/20/2024$2.96$3.04
+2.70%		$3.05$2.9218,597 shs$24.05 million
02/19/2024$2.96$2.96$3.06$2.9120,000 shs$23.41 million
02/16/2024$3.05$2.96
-2.95%		$3.06$2.9120,028 shs$23.41 million
02/15/2024$3.05$3.05$3.12$3.0123,008 shs$24.13 million
02/14/2024$3.04$3.05
+0.33%		$3.10$2.989,921 shs$24.13 million
02/13/2024$3.15$3.04
-3.49%		$3.23$2.997,376 shs$24.05 million
02/12/2024$2.99$3.15
+5.35%		$3.30$2.9546,129 shs$24.92 million
02/09/2024$3.03$2.99
-1.32%		$3.05$2.9420,327 shs$23.65 million
02/08/2024$3.05$3.03
-0.66%		$3.09$2.9510,655 shs$23.97 million
02/07/2024$3.01$3.05
+1.33%		$3.09$3.0020,861 shs$24.13 million
02/06/2024$3.10$3.01
-2.90%		$3.10$2.9611,069 shs$23.81 million
02/05/2024$2.99$3.10
+3.68%		$3.10$2.9439,732 shs$24.52 million
02/02/2024$3.01$2.99
-0.66%		$3.07$2.9229,882 shs$23.65 million
02/01/2024$2.82$3.01
+6.74%		$3.05$2.8530,002 shs$23.81 million
01/31/2024$2.86$2.82
-1.40%		$2.91$2.7810,539 shs$22.31 million
01/30/2024$2.83$2.86
+1.06%		$2.89$2.6930,565 shs$22.62 million
01/29/2024$2.88$2.83
-1.57%		$2.90$2.835,453 shs$22.39 million
01/26/2024$2.81$2.88
+2.31%		$2.90$2.7913,521 shs$22.74 million
01/25/2024$2.79$2.81
+0.72%		$2.85$2.7214,816 shs$22.23 million
01/24/2024$2.87$2.79
-2.79%		$2.97$2.7914,615 shs$22.07 million

Related Companies:
This page (NASDAQ:LUMO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings