S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

Lumos Pharma (LUMO) Stock Chart & Stock Price History

$3.00
-0.05 (-1.64%)
(As of 03/1/2024 08:52 PM ET)

Lumos Pharma Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+0.33%
3 Month
Performance
-1.96%
6 Month
Performance
-0.33%
Year-To-Date
Performance
-5.66%
1 Year
Performance
-14.04%
Receive LUMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumos Pharma and its competitors with MarketBeat's FREE daily newsletter


LUMO Stock Chart for Monday, March, 4, 2024

Lumos Pharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$3.05$3.00
-1.64%
$3.05$2.9311,377 shs$23.73 million
02/29/2024$3.05$3.05$3.05$2.917,158 shs$24.13 million
02/28/2024$3.04$3.05
+0.33%
$3.05$2.9520,045 shs$24.13 million
02/27/2024$2.99$3.04
+1.84%
$3.05$3.0330,681 shs$24.05 million
02/26/2024$3.00$2.99
-0.50%
$3.05$2.8253,869 shs$23.61 million
02/23/2024$3.02$2.94
-2.65%
$3.03$2.897,999 shs$23.26 million
02/22/2024$2.96$3.02
+2.20%
$3.03$2.917,194 shs$23.89 million
02/21/2024$3.04$2.96
-2.80%
$3.00$2.965,581 shs$23.37 million
02/20/2024$2.96$3.04
+2.70%
$3.05$2.9218,597 shs$24.05 million
02/19/2024$2.96$2.96$3.06$2.9120,000 shs$23.41 million
02/16/2024$3.05$2.96
-2.95%
$3.06$2.9120,028 shs$23.41 million
02/15/2024$3.05$3.05$3.12$3.0123,008 shs$24.13 million
02/14/2024$3.04$3.05
+0.33%
$3.10$2.989,921 shs$24.13 million
02/13/2024$3.15$3.04
-3.49%
$3.23$2.997,376 shs$24.05 million
02/12/2024$2.99$3.15
+5.35%
$3.30$2.9546,129 shs$24.92 million
02/09/2024$3.03$2.99
-1.32%
$3.05$2.9420,327 shs$23.65 million
02/08/2024$3.05$3.03
-0.66%
$3.09$2.9510,655 shs$23.97 million
02/07/2024$3.01$3.05
+1.33%
$3.09$3.0020,861 shs$24.13 million
02/06/2024$3.10$3.01
-2.90%
$3.10$2.9611,069 shs$23.81 million
02/05/2024$2.99$3.10
+3.68%
$3.10$2.9439,732 shs$24.52 million
02/02/2024$3.01$2.99
-0.66%
$3.07$2.9229,882 shs$23.65 million
02/01/2024$2.82$3.01
+6.74%
$3.05$2.8530,002 shs$23.81 million
01/31/2024$2.86$2.82
-1.40%
$2.91$2.7810,539 shs$22.31 million
01/30/2024$2.83$2.86
+1.06%
$2.89$2.6930,565 shs$22.62 million
01/29/2024$2.88$2.83
-1.57%
$2.90$2.835,453 shs$22.39 million
01/26/2024$2.81$2.88
+2.31%
$2.90$2.7913,521 shs$22.74 million
01/25/2024$2.79$2.81
+0.72%
$2.85$2.7214,816 shs$22.23 million
01/24/2024$2.87$2.79
-2.79%
$2.97$2.7914,615 shs$22.07 million
01/23/2024$2.97$2.87
-3.37%
$2.96$2.8119,930 shs$22.70 million
01/22/2024$2.89$2.97
+2.77%
$2.99$2.862,873 shs$23.49 million
01/19/2024$2.94$2.94$2.98$2.8420,330 shs$23.26 million
01/18/2024$3.09$2.94
-4.85%
$3.07$2.9221,167 shs$23.26 million
01/17/2024$2.76$3.09
+11.96%
$3.25$2.8026,208 shs$24.44 million
01/16/2024$2.98$2.76
-7.38%
$3.10$2.6874,019 shs$21.83 million
01/15/2024$2.98$2.98$3.13$2.9520,000 shs$23.59 million
01/12/2024$2.96$2.99
+1.01%
$3.13$2.9520,010 shs$23.65 million
01/11/2024$3.09$2.96
-4.21%
$3.10$2.9669,266 shs$23.43 million
01/10/2024$3.10$3.09
-0.32%
$3.09$3.0410,566 shs$24.46 million
01/09/2024$3.04$3.10
+1.97%
$3.15$3.0222,203 shs$24.52 million
01/08/2024$3.20$3.04
-5.00%
$3.20$3.0423,333 shs$24.05 million
01/05/2024$3.13$3.20
+2.24%
$3.20$3.0410,375 shs$25.33 million
01/04/2024$3.06$3.13
+2.29%
$3.20$3.079,843 shs$24.76 million
01/03/2024$3.21$3.06
-4.67%
$3.22$3.0023,011 shs$24.21 million
01/02/2024$3.18$3.21
+0.94%
$3.22$3.166,777 shs$25.39 million
01/01/2024$3.18$3.18$3.18$3.0618,800 shs$25.15 million
12/29/2023$3.16$3.18
+0.63%
$3.18$3.0618,856 shs$25.15 million
12/28/2023$3.08$3.16
+2.60%
$3.16$3.059,802 shs$25.00 million
12/27/2023$3.07$3.08
+0.33%
$3.10$3.045,100 shs$24.36 million
12/26/2023$3.04$3.07
+0.99%
$3.10$2.9915,951 shs$24.28 million
12/25/2023$3.04$3.04$3.05$2.9610,700 shs$24.06 million
12/22/2023$2.98$3.04
+2.01%
$3.05$2.9610,785 shs$24.05 million
12/21/2023$3.01$2.98
-1.00%
$3.05$2.952,733 shs$23.57 million
12/20/2023$3.05$3.01
-1.31%
$3.08$2.9422,269 shs$23.82 million
12/19/2023$3.05$3.05$3.10$3.0126,408 shs$24.13 million
12/18/2023$2.85$3.05
+7.02%
$3.10$2.8043,127 shs$24.13 million
12/15/2023$2.84$2.85
+0.35%
$2.90$2.7433,142 shs$22.54 million
12/14/2023$2.81$2.84
+1.07%
$2.95$2.7632,243 shs$22.46 million
12/13/2023$2.86$2.81
-1.75%
$2.93$2.7930,962 shs$22.23 million
12/12/2023$2.92$2.86
-2.05%
$2.98$2.8527,228 shs$22.62 million
12/11/2023$2.87$2.92
+1.74%
$2.95$2.8713,738 shs$23.10 million
12/08/2023$2.91$2.87
-1.37%
$3.03$2.8518,862 shs$22.72 million
12/07/2023$3.06$2.91
-4.90%
$3.13$2.8046,798 shs$23.03 million
12/06/2023$3.15$3.06
-2.86%
$3.17$3.0243,200 shs$24.22 million
12/05/2023$3.06$3.15
+2.94%
$3.15$3.0129,062 shs$24.93 million
12/04/2023$3.04$3.06
+0.66%
$3.11$2.9632,210 shs$24.21 million

This page (NASDAQ:LUMO) was last updated on 3/4/2024 by MarketBeat.com Staff