Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free LUMO Stock Alerts

Lumos Pharma (LUMO) Stock Chart & Stock Price History

$1.80
+0.26 (+16.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Lumos Pharma Stock Price Performance

5 Day
Performance
+24.66%
1 Month
Performance
-19.46%
3 Month
Performance
-35.57%
6 Month
Performance
-36.69%
Year-To-Date
Performance
-42.76%
1 Year
Performance
-44.00%
Receive LUMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumos Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

LUMO Stock Chart for Saturday, July, 27, 2024

LUMO Chart by TradingView

Lumos Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$1.54$1.54$1.58$1.538,255 shs$12.51 million
07/24/2024$1.53$1.54
+0.65%		$1.57$1.4614,189 shs$12.51 million
07/23/2024$1.47$1.53
+4.08%		$1.53$1.4460,754 shs$12.42 million
07/22/2024$1.46$1.47
+0.68%		$1.57$1.4520,112 shs$11.94 million
07/19/2024$1.45$1.46
+0.69%		$1.53$1.467,491 shs$11.86 million
07/18/2024$1.50$1.45
-3.33%		$1.56$1.4054,156 shs$11.77 million
07/17/2024$1.54$1.50
-2.60%		$1.57$1.4459,444 shs$12.18 million
07/16/2024$1.55$1.54
-0.65%		$1.69$1.3976,832 shs$12.50 million
07/15/2024$1.65$1.55
-6.06%		$1.70$1.5116,153 shs$12.59 million
07/12/2024$1.77$1.65
-6.78%		$1.87$1.5581,564 shs$13.40 million
07/11/2024$1.73$1.77
+2.31%		$1.84$1.6452,398 shs$14.37 million
07/10/2024$1.78$1.73
-2.81%		$1.91$1.3763,201 shs$14.05 million
07/09/2024$2.18$1.78
-18.35%		$2.15$1.75229,494 shs$14.45 million
07/08/2024$2.21$2.18
-1.36%		$2.23$2.152,001 shs$17.70 million
07/05/2024$2.20$2.21
+0.45%		$2.21$2.202,380 shs$17.95 million
07/04/2024$2.20$2.20$2.28$2.202,183 shs$17.86 million
07/03/2024$2.27$2.20
-3.08%		$2.28$2.202,183 shs$17.86 million
07/02/2024$2.26$2.27
+0.31%		$2.32$2.1712,201 shs$18.43 million
07/01/2024$2.32$2.26
-2.46%		$2.38$2.2523,980 shs$18.38 million
06/28/2024$2.27$2.32
+2.20%		$2.32$2.25951 shs$18.83 million
06/27/2024$2.26$2.27
+0.44%		$2.28$2.232,528 shs$18.43 million
06/26/2024$2.24$2.26
+0.89%		$2.28$2.253,038 shs$18.35 million
06/25/2024$2.27$2.24
-1.32%		$2.34$2.213,925 shs$18.19 million
06/24/2024$2.23$2.27
+1.79%		$2.36$2.204,894 shs$18.43 million
06/21/2024$2.19$2.23
+1.83%		$2.23$2.0925,510 shs$18.11 million
06/20/2024$2.20$2.19
-0.45%		$2.24$2.1511,197 shs$17.78 million
06/19/2024$2.20$2.20$2.32$2.1713,334 shs$17.86 million
06/18/2024$2.30$2.20
-4.35%		$2.32$2.1713,334 shs$17.86 million
06/17/2024$2.39$2.30
-3.77%		$2.43$2.303,336 shs$18.68 million
06/14/2024$2.48$2.37
-4.44%		$2.52$2.3613,172 shs$19.24 million
06/13/2024$2.51$2.48
-1.20%		$2.58$2.461,909 shs$20.14 million
06/12/2024$2.55$2.51
-1.57%		$2.57$2.468,668 shs$20.38 million
06/11/2024$2.41$2.55
+5.81%		$2.60$2.248,764 shs$20.71 million
06/10/2024$2.48$2.41
-2.82%		$2.67$2.2825,868 shs$19.57 million
06/07/2024$2.51$2.48
-1.20%		$2.51$2.435,338 shs$20.14 million
06/06/2024$2.35$2.51
+6.81%		$2.52$2.3521,712 shs$20.38 million
06/05/2024$2.27$2.35
+3.52%		$2.40$2.304,638 shs$19.08 million
06/04/2024$2.30$2.27
-1.30%		$2.38$2.1024,129 shs$18.43 million
06/03/2024$2.25$2.30
+2.22%		$2.37$2.2610,006 shs$18.68 million
05/31/2024$2.29$2.25
-1.75%		$2.44$2.2513,215 shs$18.26 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/30/2024$2.31$2.29
-0.87%		$2.37$2.2420,737 shs$18.60 million
05/29/2024$2.31$2.31$2.39$2.306,985 shs$18.76 million
05/28/2024$2.45$2.31
-5.71%		$2.44$2.3022,402 shs$18.76 million
05/27/2024$2.45$2.45
-0.04%		$2.52$2.2865,500 shs$19.89 million
05/24/2024$2.51$2.45
-2.35%		$2.52$2.2865,433 shs$19.90 million
05/23/2024$2.55$2.51
-1.57%		$2.63$2.3515,943 shs$20.38 million
05/22/2024$2.52$2.55
+1.19%		$2.66$2.526,495 shs$20.71 million
05/21/2024$2.62$2.52
-3.82%		$2.64$2.5015,132 shs$20.45 million
05/20/2024$2.54$2.62
+3.15%		$2.70$2.5251,647 shs$21.27 million
05/17/2024$2.63$2.54
-3.42%		$2.64$2.427,451 shs$20.63 million
05/16/2024$2.24$2.63
+17.41%		$2.67$2.2244,100 shs$21.35 million
05/15/2024$2.55$2.24
-12.16%		$2.45$2.02137,953 shs$18.19 million
05/14/2024$2.86$2.55
-10.84%		$2.89$2.4483,487 shs$20.71 million
05/13/2024$2.90$2.86
-1.38%		$2.93$2.7610,964 shs$23.22 million
05/10/2024$3.02$2.92
-3.31%		$3.05$2.7332,788 shs$23.71 million
05/09/2024$3.00$3.02
+0.67%		$3.19$2.9931,235 shs$24.52 million
05/08/2024$3.02$3.00
-0.66%		$3.03$2.9612,524 shs$24.36 million
05/07/2024$3.00$3.02
+0.67%		$3.07$2.9226,477 shs$24.52 million
05/06/2024$2.96$3.00
+1.35%		$3.05$2.9142,163 shs$24.35 million
05/03/2024$3.04$2.96
-2.63%		$3.05$2.9069,636 shs$24.04 million
05/02/2024$3.02$3.04
+0.66%		$3.06$2.98125,196 shs$24.69 million
05/01/2024$2.87$3.02
+5.23%		$3.07$2.73270,583 shs$24.51 million
04/30/2024$2.89$2.87
-0.69%		$2.90$2.7019,517 shs$23.30 million
04/29/2024$2.77$2.89
+4.33%		$2.92$2.7713,699 shs$23.47 million
04/26/2024$2.76$2.83
+2.36%		$2.83$2.74688 shs$22.94 million
04/25/2024$2.82$2.76
-2.13%		$2.81$2.711,569 shs$22.41 million

Related Companies:
This page (NASDAQ:LUMO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored