Free Trial

Intuitive Machines (LUNR) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free LUNR Stock Alerts
$5.12
-0.01 (-0.19%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LUNR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$4.50$0.733Call66 - 30
(+4)		117.53%
(+17.53%)		0.8166962
5/31/2024$5.00$0.155Put24 - 23301
(+36)		77.81%
(+5.52%)		-0.3801049
5/31/2024$5.00$0.296Call593118221
(+11)		77.81%
(+5.52%)		0.62428711
5/31/2024$5.50$0.468Put1 - - 44
(+0)		83.90%
(-7.01%)		-0.7039131
5/31/2024$5.50$0.108Call824130178
(+16)		68.02%
(-22.89%)		0.30398618
5/31/2024$6.00$0.072Call2116 - 279
(-5)		111.45%
(-4.48%)		0.1809948
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LUNR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders