Mustang Bio (MBIO) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free MBIO Stock Alerts $0.19 -0.02 (-9.59%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Mustang Bio Stock Price Performance5 Day Performance-10.20%1 Month Performance-20.46%3 Month Performance-86.04%6 Month Performance-86.73%Year-To-Date Performance-86.04%1 Year Performance-96.37% Receive MBIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here MBIO Stock Chart for Wednesday, May, 29, 2024 MBIO Chart by TradingView Mustang Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.21$0.19-10.20%$0.26$0.1612.93 million shs$2.36 million05/27/2024$0.21$0.21$0.23$0.206.11 million shs$2.63 million05/24/2024$0.22$0.21-3.27%$0.23$0.205.96 million shs$2.63 million05/23/2024$0.24$0.22-9.58%$0.25$0.219.65 million shs$2.26 million05/22/2024$0.31$0.24-22.58%$0.44$0.2446.33 million shs$2.49 million05/21/2024$0.34$0.31-7.49%$0.35$0.304.98 million shs$3.22 million Get the Latest News and Ratings for MBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.31$0.34+7.40%$0.35$0.32292,233 shs$3.48 million05/17/2024$0.30$0.31+3.97%$0.33$0.31179,077 shs$3.24 million05/16/2024$0.28$0.30+8.34%$0.31$0.26482,890 shs$3.12 million05/15/2024$0.27$0.28+2.52%$0.28$0.2779,980 shs$2.88 million05/14/2024$0.26$0.27+3.96%$0.29$0.25341,061 shs$2.81 million05/13/2024$0.26$0.26-0.04%$0.28$0.2583,211 shs$2.70 million05/10/2024$0.27$0.26-3.77%$0.28$0.2672,146 shs$2.70 million05/09/2024$0.29$0.27-6.60%$0.29$0.2769,380 shs$2.81 million05/08/2024$0.28$0.29+1.87%$0.29$0.2737,832 shs$3.01 million05/07/2024$0.30$0.28-5.65%$0.31$0.27164,256 shs$2.95 million05/06/2024$0.32$0.30-5.29%$0.32$0.30163,956 shs$3.13 million05/03/2024$0.29$0.32+8.46%$0.32$0.28164,316 shs$3.30 million05/02/2024$0.27$0.29+9.74%$0.30$0.27244,485 shs$3.04 million05/01/2024$0.25$0.27+7.66%$0.27$0.24241,996 shs$2.77 million04/30/2024$0.24$0.25+4.64%$0.26$0.24303,380 shs$2.58 million04/29/2024$0.32$0.24-25.02%$0.33$0.22734,082 shs$2.46 million04/26/2024$0.36$0.32-11.58%$0.37$0.32253,463 shs$3.28 million04/25/2024$0.35$0.36+2.11%$0.37$0.3263,965 shs$3.71 million04/24/2024$0.36$0.35-2.67%$0.36$0.33123,283 shs$3.64 million04/23/2024$0.34$0.36+5.79%$0.37$0.33126,086 shs$3.74 million04/22/2024$0.34$0.34-0.47%$0.40$0.33311,265 shs$3.53 million04/19/2024$0.37$0.34-7.92%$0.40$0.34129,383 shs$3.55 million04/18/2024$0.38$0.37-3.39%$0.45$0.37199,542 shs$3.86 million04/17/2024$0.37$0.38+4.92%$0.38$0.33452,359 shs$3.99 million04/16/2024$0.38$0.37-2.40%$0.40$0.34364,979 shs$3.80 million04/15/2024$0.51$0.38-26.18%$0.52$0.33703,144 shs$3.90 million04/12/2024$0.55$0.51-7.16%$0.55$0.51125,599 shs$5.28 million04/11/2024$0.52$0.55+5.31%$0.55$0.52182,204 shs$5.69 million04/10/2024$0.68$0.52-24.04%$0.69$0.511.05 million shs$5.40 million04/09/2024$0.70$0.68-2.08%$0.73$0.65129,719 shs$7.11 million04/08/2024$0.76$0.70-8.41%$0.81$0.66328,444 shs$7.26 million04/05/2024$0.79$0.76-2.85%$0.82$0.7658,984 shs$7.92 million04/04/2024$0.82$0.79-4.27%$0.86$0.75240,272 shs$8.16 million04/03/2024$1.02$0.82-19.61%$1.02$0.82464,350 shs$8.52 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/02/2024$1.05$1.02-2.86%$1.07$0.9548,324 shs$10.60 million04/01/2024$1.04$1.05+0.96%$1.06$0.9862,944 shs$10.91 million03/29/2024$1.04$1.04$1.07$1.0150,078 shs$10.81 million03/28/2024$0.98$1.04+6.12%$1.07$1.0147,400 shs$10.81 million03/27/2024$0.93$0.98+5.26%$1.03$0.9082,151 shs$10.18 million03/26/2024$0.96$0.93-3.02%$0.95$0.9188,032 shs$9.67 million03/25/2024$1.08$0.96-11.11%$1.13$0.90478,425 shs$9.97 million03/22/2024$1.12$1.08-3.57%$1.15$1.05102,352 shs$11.22 million03/21/2024$1.14$1.12-1.75%$1.33$1.10392,742 shs$11.64 million03/20/2024$1.05$1.14+9.09%$1.18$1.0282,160 shs$11.85 million03/19/2024$1.04$1.05+0.48%$1.11$0.97110,829 shs$10.86 million03/18/2024$0.95$1.04+9.47%$1.07$0.90210,001 shs$9.59 million03/15/2024$0.99$0.95-4.49%$1.07$0.94125,597 shs$8.76 million03/14/2024$0.97$0.99+2.55%$1.00$0.9271,059 shs$9.17 million03/13/2024$1.06$0.97-8.49%$1.06$0.91287,022 shs$8.94 million03/12/2024$1.16$1.06-8.62%$1.18$1.06123,589 shs$9.77 million03/11/2024$1.25$1.16-7.20%$1.27$1.10367,922 shs$10.70 million03/08/2024$1.39$1.27-8.63%$1.37$1.23458,650 shs$11.71 million03/07/2024$1.36$1.39+2.21%$1.49$1.313.96 million shs$12.81 million03/06/2024$1.35$1.36+0.74%$1.38$1.2926,766 shs$12.54 million03/05/2024$1.35$1.35$1.40$1.2941,262 shs$12.45 million03/04/2024$1.33$1.35+1.50%$1.39$1.2789,919 shs$12.45 million03/01/2024$1.35$1.33-1.48%$1.36$1.289,615 shs$12.26 million02/29/2024$1.33$1.35+1.50%$1.36$1.3114,227 shs$12.45 million02/28/2024$1.33$1.33$1.36$1.2737,038 shs$12.26 million Related Companies: ABVC Stock Price Chart VAXX Stock Price Chart AEZS Stock Price Chart OGEN Stock Price Chart CMMB Stock Price Chart ATHE Stock Price Chart NCNA Stock Price Chart KTRA Stock Price Chart CANF Stock Price Chart UPC Stock Price Chart Receive MBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBIO) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mustang Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.