Free Trial

VictoryShares THB Mid Cap ESG ETF (MDCP) Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free MDCP Stock Alerts
$26.96
-0.32 (-1.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsTrends

VictoryShares THB Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-0.20%
3 Month
Performance
-1.77%
6 Month
Performance
+11.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+16.10%
Receive MDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares THB Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

MDCP Stock Chart for Tuesday, May, 28, 2024

MDCP Chart by TradingView

VictoryShares THB Mid Cap ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.28$26.96
-1.17%		$27.33$26.968 shs$102.45 million
05/27/2024$27.28$27.28
+0.01%		$27.28$27.28100 shs$103.66 million
05/24/2024$27.11$27.28
+0.63%		$27.28$27.281 shs$103.65 million
05/23/2024$27.32$27.11
-0.79%		$27.11$27.114 shs$103.00 million
05/22/2024$27.41$27.32
-0.33%		$27.32$27.3272 shs$103.82 million
05/21/2024$27.55$27.41
-0.50%		$27.41$27.411 shs$104.16 million
05/20/2024$27.49$27.55
+0.21%		$27.55$27.551 shs$104.68 million
05/17/2024$27.55$27.49
-0.22%		$27.49$27.491 shs$104.46 million
05/16/2024$27.71$27.55
-0.56%		$27.55$27.551 shs$104.69 million
05/15/2024$27.39$27.71
+1.15%		$27.71$27.66900 shs$105.28 million
05/09/2024$27.27$27.54
+1.01%		$27.54$27.543 shs$104.65 million
05/07/2024$27.22$27.38
+0.59%		$27.38$27.383 shs$104.04 million
05/06/2024$27.01$27.22
+0.79%		$27.22$27.16100 shs$103.44 million
05/03/2024$26.69$27.01
+1.19%		$27.02$27.01205 shs$102.63 million
05/02/2024$26.59$26.69
+0.38%		$26.69$26.698 shs$101.42 million
05/01/2024$26.66$26.59
-0.24%		$26.59$26.595 shs$101.04 million
04/30/2024$27.05$26.66
-1.44%		$26.71$26.661,000 shs$101.29 million
04/29/2024$27.02$27.05
+0.11%		$27.05$27.051 shs$102.77 million
04/26/2024$27.00$27.01
+0.04%		$27.01$27.011 shs$102.64 million
04/25/2024$27.11$27.00
-0.41%		$27.00$27.002 shs$102.60 million
04/23/2024$26.82$27.18
+1.35%		$27.18$27.1820 shs$103.28 million
04/22/2024$26.67$26.82
+0.56%		$26.82$26.821 shs$101.91 million
04/19/2024$26.63$26.67
+0.17%		$26.67$26.673 shs$101.35 million
04/18/2024$26.77$26.63
-0.55%		$26.63$26.63104 shs$101.18 million
04/17/2024$27.06$26.77
-1.07%		$26.79$26.752,091 shs$101.73 million
04/16/2024$27.19$27.06
-0.48%		$27.06$27.0686 shs$102.83 million
04/15/2024$27.36$27.19
-0.64%		$27.63$27.1934 shs$103.32 million
04/12/2024$27.68$27.36
-1.15%		$27.36$27.362 shs$103.98 million
04/11/2024$27.67$27.68
+0.04%		$27.68$27.684 shs$105.19 million
04/10/2024$28.15$27.67
-1.72%		$27.67$27.6773 shs$105.15 million
04/05/2024$27.99$28.27
+0.99%		$28.27$28.276 shs$107.43 million
04/04/2024$28.17$27.99
-0.63%		$27.99$27.992 shs$2.80 million
04/03/2024$28.06$28.17
+0.38%		$28.17$28.172 shs$2.82 million
04/02/2024$28.33$28.06
-0.94%		$28.06$28.06808 shs$2.81 million
04/01/2024$28.64$28.33
-1.09%		$28.61$28.335 shs$2.83 million
03/29/2024$28.64$28.64$28.64$28.6488 shs$2.86 million
03/28/2024$28.54$28.64
+0.37%		$28.64$28.6488 shs$2.86 million
03/27/2024$28.20$28.54
+1.20%		$28.54$28.31504 shs$2.85 million
03/26/2024$28.27$28.20
-0.25%		$28.20$28.204 shs$2.82 million
03/22/2024$28.56$28.46
-0.35%		$28.46$28.46203 shs$2.85 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
03/21/2024$28.28$28.56
+1.01%		$28.61$28.56203 shs$2.86 million
03/20/2024$28.05$28.28
+0.80%		$28.28$28.283 shs$2.83 million
03/19/2024$27.81$28.05
+0.86%		$28.05$28.0515 shs$2.81 million
03/18/2024$27.73$27.81
+0.27%		$27.81$27.802 shs$2.78 million
03/15/2024$27.76$27.73
-0.09%		$27.73$27.733 shs$2.77 million
03/14/2024$27.94$27.76
-0.63%		$27.76$27.764 shs$2.78 million
03/12/2024$27.67$27.88
+0.74%		$27.88$27.885 shs$2.79 million
03/11/2024$27.77$27.67
-0.34%		$27.67$27.675 shs$2.77 million
03/08/2024$27.98$27.76
-0.79%		$27.76$27.7625 shs$2.78 million
03/07/2024$27.74$27.98
+0.87%		$27.98$27.98228 shs$2.80 million
03/06/2024$27.58$27.74
+0.58%		$27.74$27.62228 shs$2.77 million
03/05/2024$27.86$27.58
-1.01%		$27.58$27.581 shs$2.76 million
02/29/2024$27.44$27.52
+0.28%		$27.57$27.52225,202 shs$2.75 million
02/28/2024$27.42$27.44
+0.11%		$27.48$27.44423,005 shs$2.74 million
02/27/2024$27.47$27.42
-0.19%		$27.42$27.42871,434 shs$2.74 million

Related Companies:
This page (NASDAQ:MDCP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest