VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free DAPP Stock Alerts $11.16 -0.49 (-4.21%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends VanEck Digital Transformation ETF Stock Price Performance5 Day Performance+10.06%1 Month Performance+19.10%3 Month Performance+10.28%6 Month Performance+37.44%Year-To-Date Performance+8.56%1 Year Performance+101.44% Receive DAPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… DAPP Stock Chart for Saturday, June, 8, 2024 DAPP Chart by TradingView VanEck Digital Transformation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.65$11.16-4.21%$11.95$11.16331,399 shs$119.97 million06/06/2024$11.25$11.65+3.56%$11.80$11.15169,478 shs$125.24 million06/05/2024$10.84$11.25+3.78%$11.26$10.71135,799 shs$120.94 million06/04/2024$10.22$10.84+6.07%$10.99$10.32288,814 shs$116.53 million06/03/2024$10.14$10.22+0.79%$10.67$10.18101,408 shs$109.87 million05/31/2024$10.35$10.14-2.03%$10.60$9.91145,955 shs$109.01 million Get the Latest News and Ratings for DAPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.33$10.35+0.19%$10.64$10.2772,372 shs$111.26 million05/29/2024$10.54$10.33-1.99%$10.55$10.2767,707 shs$111.05 million05/28/2024$10.55$10.54-0.09%$10.80$10.36239,475 shs$113.31 million05/27/2024$10.55$10.55$10.66$10.04313,300 shs$113.41 million05/24/2024$10.05$10.55+4.98%$10.66$10.04313,280 shs$113.41 million05/23/2024$10.62$10.05-5.37%$10.67$9.96117,294 shs$108.04 million05/22/2024$10.47$10.62+1.43%$11.09$10.4873,469 shs$114.17 million05/21/2024$10.72$10.47-2.33%$10.79$10.401.11 million shs$112.55 million05/20/2024$9.83$10.72+9.05%$10.72$9.74346,518 shs$115.24 million05/17/2024$9.69$9.83+1.44%$10.14$9.6990,676 shs$105.67 million05/16/2024$9.94$9.69-2.52%$10.06$9.69522,677 shs$104.17 million05/15/2024$9.21$9.94+7.93%$9.95$9.3280,922 shs$106.86 million05/14/2024$9.11$9.21+1.10%$9.31$9.0159,332 shs$99.01 million05/13/2024$9.12$9.11-0.11%$9.48$9.0451,955 shs$97.93 million05/10/2024$9.57$9.12-4.70%$9.65$9.12137,682 shs$98.04 million05/09/2024$9.43$9.57+1.48%$9.68$9.2868,308 shs$102.88 million05/08/2024$9.37$9.43+0.64%$9.43$9.0552,534 shs$101.37 million05/07/2024$9.83$9.37-4.68%$9.80$9.32266,719 shs$101.66 million05/06/2024$9.35$9.83+5.13%$9.97$9.58135,947 shs$106.66 million05/03/2024$9.17$9.35+1.96%$9.63$9.25483,427 shs$100.51 million05/02/2024$8.74$9.17+4.92%$9.20$8.80109,131 shs$97.66 million05/01/2024$8.90$8.74-1.80%$9.21$8.52201,459 shs$93.08 million04/30/2024$9.68$8.90-8.06%$9.43$8.88174,969 shs$94.79 million04/29/2024$10.10$9.68-4.16%$9.99$9.58162,457 shs$103.09 million04/26/2024$9.86$10.10+2.43%$10.16$9.85219,168 shs$106.76 million04/25/2024$10.03$9.86-1.69%$9.98$9.44291,612 shs$104.22 million04/24/2024$10.32$10.03-2.81%$10.46$9.96171,619 shs$106.02 million04/23/2024$9.90$10.32+4.24%$10.42$9.78336,113 shs$109.08 million04/22/2024$8.99$9.90+10.12%$9.90$9.11279,308 shs$104.64 million04/19/2024$8.82$8.99+1.93%$9.15$8.82112,931 shs$95.02 million04/18/2024$8.58$8.82+2.80%$9.08$8.4993,641 shs$93.32 million04/17/2024$8.58$8.58$8.80$8.3658,300 shs$86.92 million04/16/2024$8.83$8.58-2.83%$8.69$8.37137,439 shs$86.92 million04/15/2024$9.40$8.83-6.06%$9.41$8.77344,327 shs$89.45 millionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/12/2024$10.05$9.40-6.47%$10.03$9.28231,158 shs$92.59 million04/11/2024$9.98$10.05+0.70%$10.05$9.68190,360 shs$98.99 million04/10/2024$9.94$9.98+0.40%$10.06$9.63520,883 shs$98.30 million04/09/2024$10.21$9.94-2.64%$10.23$9.80260,649 shs$97.41 million04/08/2024$10.13$10.21+0.79%$10.80$10.06123,299 shs$100.06 million04/05/2024$10.39$10.13-2.50%$10.43$10.06256,176 shs$99.27 million04/04/2024$10.40$10.39-0.10%$10.98$10.36485,004 shs$95.07 million04/03/2024$10.41$10.40-0.10%$10.66$10.3396,924 shs$95.16 million04/02/2024$11.26$10.41-7.55%$10.82$10.24256,614 shs$95.25 million04/01/2024$11.65$11.26-3.35%$11.65$11.01579,443 shs$103.03 million03/29/2024$11.65$11.65$12.26$11.59443,279 shs$106.60 million03/28/2024$11.55$11.65+0.87%$12.26$11.59443,159 shs$106.60 million03/27/2024$11.44$11.55+0.96%$11.80$11.15200,867 shs$105.68 million03/26/2024$11.64$11.44-1.72%$11.79$11.30469,120 shs$104.68 million03/25/2024$10.80$11.64+7.78%$11.79$11.08198,313 shs$106.51 million03/22/2024$11.26$10.80-4.09%$11.13$10.69720,838 shs$98.82 million03/21/2024$11.27$11.26-0.09%$11.70$11.111.62 million shs$103.03 million03/20/2024$9.96$11.27+13.15%$11.30$9.91558,948 shs$103.12 million03/19/2024$10.15$9.96-1.87%$10.04$9.38236,444 shs$91.13 million03/18/2024$10.47$10.15-3.06%$10.50$10.0073,388 shs$92.87 million03/15/2024$9.85$10.47+6.29%$10.56$9.57125,393 shs$95.80 million03/14/2024$10.54$9.85-6.55%$10.50$9.65277,377 shs$90.13 million03/13/2024$10.12$10.54+4.15%$10.75$10.1895,090 shs$96.44 million03/12/2024$10.10$10.12+0.20%$10.26$9.75129,917 shs$92.60 million03/11/2024$10.60$10.10-4.72%$11.09$10.10269,816 shs$92.42 million03/08/2024$10.12$10.60+4.74%$11.10$10.13459,018 shs$96.99 million03/07/2024$9.99$10.12+1.30%$10.19$9.75407,921 shs$92.60 million03/06/2024$9.46$9.99+5.60%$10.29$9.52335,551 shs$91.41 million Related Companies: NZAC Stock Price Chart MILN Stock Price Chart LEGR Stock Price Chart HERO Stock Price Chart MDCP Stock Price Chart WGMI Stock Price Chart GNOM Stock Price Chart UMMA Stock Price Chart WCBR Stock Price Chart SARK Stock Price Chart Receive DAPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DAPP) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Digital Transformation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Digital Transformation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.