Free Trial

MEI Pharma (MEIP) Stock Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free MEIP Stock Alerts
$2.87
-0.01 (-0.35%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MEI Pharma Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-8.31%
3 Month
Performance
-18.93%
6 Month
Performance
-57.36%
Year-To-Date
Performance
-50.52%
1 Year
Performance
-60.95%
Receive MEIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

MEIP Stock Chart for Friday, June, 7, 2024

MEIP Chart by TradingView

MEI Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$2.88$2.87
-0.35%		$2.91$2.7835,278 shs$19.12 million
06/05/2024$2.80$2.88
+2.86%		$2.90$2.7848,643 shs$19.18 million
06/04/2024$2.91$2.80
-3.78%		$2.99$2.73112,427 shs$18.65 million
06/03/2024$2.86$2.91
+1.75%		$2.92$2.8330,184 shs$19.38 million
05/31/2024$2.90$2.86
-1.38%		$2.95$2.8218,961 shs$19.05 million
05/30/2024$2.92$2.90
-0.68%		$2.96$2.9014,837 shs$19.31 million
05/29/2024$3.08$2.92
-5.19%		$3.07$2.8934,861 shs$19.45 million
05/28/2024$3.10$3.08
-0.65%		$3.13$3.075,014 shs$20.52 million
05/27/2024$3.10$3.10$3.19$3.0612,300 shs$20.65 million
05/24/2024$3.16$3.10
-1.90%		$3.19$3.0612,399 shs$20.65 million
05/23/2024$3.19$3.16
-0.94%		$3.20$3.147,830 shs$21.06 million
05/22/2024$3.12$3.19
+2.24%		$3.20$3.1038,645 shs$21.25 million
05/21/2024$3.11$3.12
+0.32%		$3.16$3.114,717 shs$20.78 million
05/20/2024$3.15$3.11
-1.27%		$3.14$3.107,404 shs$20.71 million
05/17/2024$2.93$3.15
+7.51%		$3.18$2.9613,284 shs$20.98 million
05/16/2024$3.11$2.93
-5.64%		$3.31$2.8759,898 shs$19.51 million
05/15/2024$3.16$3.11
-1.74%		$3.24$3.0729,026 shs$20.68 million
05/14/2024$3.03$3.16
+4.29%		$3.24$3.0814,847 shs$21.05 million
05/13/2024$3.02$3.03
+0.33%		$3.12$3.009,862 shs$20.18 million
05/10/2024$3.07$3.01
-1.95%		$3.07$3.018,473 shs$20.06 million
05/09/2024$3.18$3.07
-3.46%		$3.15$3.0714,114 shs$20.46 million
05/08/2024$3.13$3.18
+1.60%		$3.21$3.062,593 shs$20.86 million
05/07/2024$3.20$3.13
-2.19%		$3.20$2.9925,096 shs$20.85 million
05/06/2024$3.06$3.20
+4.58%		$3.30$3.0615,184 shs$21.31 million
05/03/2024$3.06$3.06$3.19$3.0617,147 shs$20.39 million
05/02/2024$3.06$3.06$3.19$3.0611,077 shs$20.38 million
05/01/2024$3.05$3.06
+0.33%		$3.20$3.0114,455 shs$20.38 million
04/30/2024$3.08$3.05
-0.97%		$3.08$3.021,964 shs$20.31 million
04/29/2024$3.05$3.08
+0.98%		$3.17$3.029,142 shs$20.51 million
04/26/2024$3.10$3.05
-1.61%		$3.15$3.038,066 shs$20.31 million
04/25/2024$3.26$3.10
-4.91%		$3.26$3.1016,736 shs$20.65 million
04/24/2024$3.33$3.26
-2.17%		$3.45$3.227,384 shs$21.72 million
04/23/2024$3.37$3.33
-1.12%		$3.33$3.245,008 shs$22.19 million
04/22/2024$3.25$3.37
+3.69%		$3.37$3.226,544 shs$22.44 million
04/19/2024$3.25$3.25$3.30$3.2226,402 shs$21.65 million
04/18/2024$3.34$3.25
-2.69%		$3.38$3.2512,047 shs$21.65 million
04/17/2024$3.19$3.34
+4.87%		$3.44$3.209,083 shs$22.24 million
04/16/2024$3.25$3.19
-2.00%		$3.44$3.1916,466 shs$21.21 million
04/15/2024$3.27$3.25
-0.61%		$3.36$3.2313,289 shs$21.65 million
04/12/2024$3.63$3.33
-8.26%		$3.79$3.2122,242 shs$22.18 million
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/11/2024$3.76$3.63
-3.46%		$3.83$3.6135,864 shs$24.18 million
04/10/2024$3.82$3.76
-1.57%		$3.84$3.7515,786 shs$25.04 million
04/09/2024$3.83$3.82
-0.26%		$3.88$3.8010,873 shs$25.44 million
04/08/2024$3.75$3.83
+2.13%		$3.88$3.7116,395 shs$25.51 million
04/05/2024$3.95$3.75
-5.06%		$3.87$3.7510,395 shs$24.99 million
04/04/2024$4.05$3.95
-2.47%		$4.06$3.8015,598 shs$26.31 million
04/03/2024$4.00$4.05
+1.25%		$4.07$3.8525,108 shs$26.97 million
04/02/2024$3.88$4.00
+2.98%		$4.11$3.8431,958 shs$26.64 million
04/01/2024$4.00$3.88
-2.90%		$4.00$3.8552,886 shs$25.87 million
03/29/2024$4.00$4.00$4.15$3.8113,334 shs$26.64 million
03/28/2024$3.95$4.00
+1.27%		$4.15$3.8113,334 shs$26.64 million
03/27/2024$3.86$3.95
+2.33%		$3.95$3.8610,288 shs$26.31 million
03/26/2024$3.87$3.86
-0.31%		$3.90$3.5525,476 shs$25.71 million
03/25/2024$3.83$3.87
+1.10%		$3.96$3.8117,817 shs$25.80 million
03/22/2024$3.63$3.83
+5.51%		$3.83$3.5528,028 shs$25.51 million
03/21/2024$3.58$3.63
+1.40%		$3.80$3.6318,827 shs$24.18 million
03/20/2024$3.72$3.58
-3.76%		$3.84$3.568,392 shs$23.85 million
03/19/2024$3.72$3.72$3.91$3.688,531 shs$24.78 million
03/18/2024$3.83$3.72
-2.87%		$4.09$3.6318,929 shs$24.78 million
03/15/2024$3.92$3.83
-2.30%		$3.96$3.5825,431 shs$25.52 million
03/14/2024$4.08$3.92
-3.92%		$4.16$3.8516,359 shs$26.11 million
03/13/2024$4.15$4.08
-1.69%		$4.23$4.0814,743 shs$27.17 million
03/12/2024$4.00$4.15
+3.75%		$4.18$4.0344,138 shs$27.64 million
03/11/2024$3.80$4.00
+5.26%		$4.24$3.8481,992 shs$26.65 million
03/08/2024$3.54$3.80
+7.34%		$3.85$3.4641,699 shs$25.31 million
03/07/2024$3.69$3.54
-4.07%		$3.80$3.5139,671 shs$23.58 million
03/06/2024$3.98$3.69
-7.29%		$4.01$3.6564,336 shs$24.59 million

Related Companies:
This page (NASDAQ:MEIP) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored