Free Trial

MEI Pharma (MEIP) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free MEIP Stock Alerts
$3.37
+0.12 (+3.69%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MEI Pharma Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-12.01%
3 Month
Performance
-26.74%
6 Month
Performance
-51.93%
Year-To-Date
Performance
-41.90%
1 Year
Performance
-29.94%
Receive MEIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MEIP Stock Chart for Tuesday, April, 23, 2024

MEIP Chart by TradingView

MEI Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.25$3.37
+3.69%		$3.37$3.226,544 shs$22.44 million
04/19/2024$3.25$3.25$3.30$3.2226,402 shs$21.65 million
04/18/2024$3.34$3.25
-2.69%		$3.38$3.2512,047 shs$21.65 million
04/17/2024$3.19$3.34
+4.87%		$3.44$3.209,083 shs$22.24 million
04/16/2024$3.25$3.19
-2.00%		$3.44$3.1916,466 shs$21.21 million
04/15/2024$3.27$3.25
-0.61%		$3.36$3.2313,289 shs$21.65 million
04/12/2024$3.63$3.33
-8.26%		$3.79$3.2122,242 shs$22.18 million
04/11/2024$3.76$3.63
-3.46%		$3.83$3.6135,864 shs$24.18 million
04/10/2024$3.82$3.76
-1.57%		$3.84$3.7515,786 shs$25.04 million
04/09/2024$3.83$3.82
-0.26%		$3.88$3.8010,873 shs$25.44 million
04/08/2024$3.75$3.83
+2.13%		$3.88$3.7116,395 shs$25.51 million
04/05/2024$3.95$3.75
-5.06%		$3.87$3.7510,395 shs$24.99 million
04/04/2024$4.05$3.95
-2.47%		$4.06$3.8015,598 shs$26.31 million
04/03/2024$4.00$4.05
+1.25%		$4.07$3.8525,108 shs$26.97 million
04/02/2024$3.88$4.00
+2.98%		$4.11$3.8431,958 shs$26.64 million
04/01/2024$4.00$3.88
-2.90%		$4.00$3.8552,886 shs$25.87 million
03/29/2024$4.00$4.00$4.15$3.8113,334 shs$26.64 million
03/28/2024$3.95$4.00
+1.27%		$4.15$3.8113,334 shs$26.64 million
03/27/2024$3.86$3.95
+2.33%		$3.95$3.8610,288 shs$26.31 million
03/26/2024$3.87$3.86
-0.31%		$3.90$3.5525,476 shs$25.71 million
03/25/2024$3.83$3.87
+1.10%		$3.96$3.8117,817 shs$25.80 million
03/22/2024$3.63$3.83
+5.51%		$3.83$3.5528,028 shs$25.51 million
03/21/2024$3.58$3.63
+1.40%		$3.80$3.6318,827 shs$24.18 million
03/20/2024$3.72$3.58
-3.76%		$3.84$3.568,392 shs$23.85 million
03/19/2024$3.72$3.72$3.91$3.688,531 shs$24.78 million
03/18/2024$3.83$3.72
-2.87%		$4.09$3.6318,929 shs$24.78 million
03/15/2024$3.92$3.83
-2.30%		$3.96$3.5825,431 shs$25.52 million
03/14/2024$4.08$3.92
-3.92%		$4.16$3.8516,359 shs$26.11 million
03/13/2024$4.15$4.08
-1.69%		$4.23$4.0814,743 shs$27.17 million
03/12/2024$4.00$4.15
+3.75%		$4.18$4.0344,138 shs$27.64 million
03/11/2024$3.80$4.00
+5.26%		$4.24$3.8481,992 shs$26.65 million
03/08/2024$3.54$3.80
+7.34%		$3.85$3.4641,699 shs$25.31 million
03/07/2024$3.69$3.54
-4.07%		$3.80$3.5139,671 shs$23.58 million
03/06/2024$3.98$3.69
-7.29%		$4.01$3.6564,336 shs$24.59 million
03/05/2024$4.24$3.98
-6.13%		$4.25$3.9835,659 shs$26.51 million
03/04/2024$4.25$4.24
-0.24%		$4.28$4.2113,916 shs$28.24 million
03/01/2024$4.15$4.25
+2.41%		$4.33$4.1515,816 shs$28.31 million
02/29/2024$4.18$4.15
-0.72%		$4.32$4.1316,640 shs$27.64 million
02/28/2024$4.18$4.18$4.30$4.1610,649 shs$27.84 million
02/27/2024$4.26$4.18
-1.88%		$4.38$4.1820,214 shs$27.84 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$4.31$4.26
-1.16%		$4.42$4.2517,436 shs$28.37 million
02/23/2024$4.21$4.31
+2.38%		$4.35$4.209,412 shs$28.71 million
02/22/2024$4.42$4.21
-4.75%		$4.56$4.218,256 shs$28.04 million
02/21/2024$4.38$4.42
+0.91%		$4.67$4.3512,586 shs$29.45 million
02/20/2024$4.39$4.38
-0.23%		$4.48$4.1333,368 shs$29.17 million
02/19/2024$4.39$4.39$4.68$4.2047,700 shs$29.24 million
02/16/2024$4.57$4.39
-3.94%		$4.56$4.2047,750 shs$29.25 million
02/15/2024$4.71$4.57
-2.97%		$4.82$4.5430,004 shs$30.44 million
02/14/2024$4.63$4.71
+1.73%		$4.71$4.5422,017 shs$31.37 million
02/13/2024$4.89$4.63
-5.32%		$4.90$4.6321,555 shs$30.84 million
02/12/2024$4.78$4.89
+2.30%		$4.97$4.8312,043 shs$32.57 million
02/09/2024$4.60$4.78
+3.91%		$4.82$4.5414,531 shs$31.84 million
02/08/2024$4.57$4.60
+0.66%		$4.65$4.4911,009 shs$30.64 million
02/07/2024$4.65$4.57
-1.72%		$4.75$4.5111,858 shs$30.44 million
02/06/2024$4.39$4.65
+5.92%		$4.65$4.3917,594 shs$30.98 million
02/05/2024$4.54$4.39
-3.30%		$4.54$4.2932,593 shs$29.24 million
02/02/2024$4.52$4.54
+0.44%		$4.67$4.418,702 shs$30.24 million
02/01/2024$4.50$4.52
+0.44%		$4.53$4.4319,795 shs$30.10 million
01/31/2024$4.62$4.50
-2.60%		$4.74$4.5015,166 shs$29.97 million
01/30/2024$4.54$4.62
+1.76%		$4.79$4.5711,355 shs$30.77 million
01/29/2024$4.55$4.54
-0.22%		$4.71$4.4830,404 shs$30.24 million
01/26/2024$4.63$4.55
-1.73%		$4.66$4.5513,195 shs$30.30 million
01/25/2024$4.61$4.63
+0.43%		$4.70$4.619,972 shs$30.84 million
01/24/2024$4.66$4.61
-1.07%		$4.86$4.6027,000 shs$30.70 million
01/23/2024$4.60$4.66
+1.30%		$4.74$4.6111,633 shs$31.04 million
01/22/2024$4.73$4.60
-2.75%		$4.89$4.5546,178 shs$30.65 million

Related Companies:
This page (NASDAQ:MEIP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press