Free Trial

MEI Pharma (MEIP) Stock Chart & Stock Price History

MEI Pharma logo
$2.62 -0.06 (-2.24%)
As of 04:00 PM Eastern

MEI Pharma Stock Price Performance

The MEI Pharma (MEIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.43%, with a year-to-date return of 6.50%. In the past month, the stock has increased 20.18%, reflecting recent market activity.

As of the latest close, MEI Pharma traded at $2.84 with a market cap of and volume of 53,769 shares. Five years ago, the stock traded at a split-adjusted price of $68.60, representing a 96.18% decrease over that period. At the time, it had a market cap of and a volume of 105,804 shares.

Receive MEIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.17%
1 Month
Performance
+20.18%
3 Month
Performance
+35.75%
Year-To-Date
Performance
+6.50%
1 Year
Performance
-6.43%
5 Year
Performance
-96.18%

MEIP Stock Chart for Monday, July, 7, 2025

MEI Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.84$2.84$2.68$2.3753,769 shs$0.00
07/03/2025$2.40$2.84
+18.13%
$2.68$2.3753,769 shs$0.00
07/02/2025$2.36$2.40
+1.69%
$2.52$2.3613,372 shs$0.00
07/01/2025$2.47$2.36
-4.45%
$2.60$2.3511,203 shs$0.00
06/30/2025$2.80$2.47
-11.79%
$3.15$2.32165,392 shs$0.00
06/27/2025$2.69$2.80
+4.09%
$2.83$2.5223,315 shs$0.00
06/26/2025$2.45$2.69
+9.80%
$2.95$2.47112,268 shs$17.92 million
06/25/2025$2.28$2.45
+7.50%
$2.48$2.2730,157 shs$0.00
06/24/2025$2.20$2.28
+3.59%
$2.30$2.204,163 shs$0.00
06/23/2025$2.20$2.20$2.30$2.204,735 shs$0.00
06/20/2025$2.28$2.20
-3.51%
$2.32$2.2013,478 shs$0.00
06/19/2025$2.28$2.28$2.29$2.204,557 shs$0.00
06/18/2025$2.26$2.28
+1.11%
$2.29$2.204,557 shs$0.00
06/17/2025$2.23$2.26
+1.12%
$2.26$2.25609 shs$15.02 million
06/16/2025$2.29$2.23
-2.62%
$2.31$2.212,120 shs$14.85 million
06/13/2025$2.26$2.29
+1.33%
$2.33$2.235,252 shs$15.25 million
06/12/2025$2.33$2.26
-3.00%
$2.40$2.227,028 shs$15.05 million
06/11/2025$2.30$2.33
+1.30%
$2.34$2.2311,340 shs$15.52 million
06/10/2025$2.21$2.30
+4.07%
$2.33$2.148,380 shs$15.32 million
06/09/2025$2.18$2.21
+1.38%
$2.25$2.187,279 shs$14.72 million
06/06/2025$2.15$2.18
+1.40%
$2.20$2.116,817 shs$14.32 million

This page (NASDAQ:MEIP) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners