Free Trial

biote (BTMDW) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BTMDW Stock Alerts
$0.35
-0.06 (-14.57%)
(As of 05/20/2024 ET)
Stock AnalysisChartFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

biote Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
N/A
3 Month
Performance
-61.75%
6 Month
Performance
N/A
Year-To-Date
Performance
-68.01%
1 Year
Performance
-71.85%
Receive BTMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BTMDW Stock Chart for Monday, May, 20, 2024

BTMDW Chart by TradingView

biote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.41$1.61
+292.78%		$1.68$1.346,200 shs$0.00
05/17/2024$0.32$0.41
+28.09%		$0.42$0.3150,333 shs$0.00
05/16/2024$0.37$0.32
-13.51%		$0.32$0.251,056 shs$0.00
05/15/2024$0.27$0.37
+37.04%		$0.39$0.33178,190 shs$0.00
05/14/2024$1.61$0.27
-83.23%		$0.28$0.25781 shs$0.00
05/13/2024$0.25$1.61
+544.00%		$1.68$1.346,200 shs$0.00
05/10/2024$0.24$0.25
+3.73%		$0.25$0.194,785 shs$0.00
05/09/2024$0.24$0.24$0.33$0.16294,875 shs$0.00
05/08/2024$0.13$0.24
+86.24%		$0.33$0.16293,328 shs$0.00
05/07/2024$1.61$0.13
-91.96%		$0.16$0.1013,115 shs$0.00
05/06/2024$0.08$1.61
+2,043.81%		$1.68$1.346,200 shs$0.00
05/03/2024$0.17$0.10
-42.36%		$0.12$0.093,700 shs$0.00
05/02/2024$0.17$0.17$0.19$0.0947,034 shs$0.00
05/01/2024$0.17$0.17$0.19$0.0947,034 shs$0.00
04/30/2024$1.61$0.17
-89.75%		$0.19$0.0947,034 shs$0.00
04/29/2024$0.18$1.61
+772.63%		$1.68$1.346,200 shs$0.00
04/26/2024$0.14$0.16
+16.26%		$0.16$0.16418 shs$0.00
04/25/2024$0.15$0.14
-6.69%		$0.18$0.136,146 shs$0.00
04/24/2024$0.19$0.15
-22.37%		$0.18$0.1527,045 shs$0.00
04/23/2024$1.61$0.19
-88.20%		$0.19$0.1628,703 shs$0.00
04/22/2024$0.23$1.61
+608.94%		$1.68$1.346,200 shs$0.00
04/18/2024$0.23$0.23$0.23$0.2396 shs$0.00
04/17/2024$0.24$0.23
-3.36%		$0.24$0.23305 shs$0.00
04/16/2024$1.61$0.24
-85.40%		$0.25$0.1845,518 shs$0.00
04/15/2024$0.26$1.61
+519.23%		$1.68$1.346,200 shs$0.00
04/12/2024$0.30$0.31
+1.59%		$0.44$0.31400 shs$0.00
04/11/2024$0.35$0.30
-13.57%		$0.36$0.283,445 shs$0.00
04/10/2024$0.30$0.35
+15.89%		$0.35$0.35600 shs$0.00
04/09/2024$1.61$0.30
-81.24%		$0.30$0.30200 shs$0.00
04/08/2024$0.35$1.61
+361.45%		$1.68$1.346,200 shs$0.00
04/05/2024$0.33$0.36
+8.70%		$0.38$0.3210,601 shs$0.00
04/04/2024$0.41$0.33
-20.61%		$0.38$0.31304,480 shs$0.00
04/03/2024$0.50$0.41
-16.87%		$0.43$0.411,600 shs$0.00
04/02/2024$0.50$0.50$0.50$0.4130,540 shs$0.00
04/01/2024$0.50$0.50$0.50$0.4130,540 shs$0.00
03/29/2024$0.50$0.50$0.50$0.4130,540 shs$0.00
03/28/2024$0.44$0.50
+12.77%		$0.50$0.4130,540 shs$0.00
03/27/2024$0.44$0.44$0.46$0.439,081 shs$0.00
03/26/2024$1.61$0.44
-72.67%		$0.46$0.439,081 shs$0.00
03/25/2024$0.51$1.61
+215.69%		$1.68$1.346,200 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/22/2024$0.50$0.55
+11.00%		$0.56$0.533,592 shs$0.00
03/21/2024$0.45$0.50
+9.72%		$0.50$0.457,806 shs$0.00
03/20/2024$0.50$0.45
-10.20%		$0.52$0.4510,166 shs$0.00
03/19/2024$1.61$0.50
-68.76%		$0.53$0.427,115 shs$0.00
03/18/2024$0.47$1.61
+242.55%		$1.68$1.346,200 shs$0.00
03/15/2024$0.53$0.47
-12.13%		$0.62$0.4030,306 shs$0.00
03/14/2024$0.49$0.53
+9.72%		$0.60$0.536,426 shs$0.00
03/13/2024$0.65$0.49
-25.01%		$0.66$0.4913,528 shs$0.00
03/12/2024$1.61$0.65
-59.62%		$0.75$0.617,017 shs$0.00
03/11/2024$0.62$1.61
+159.68%		$1.68$1.346,200 shs$0.00
03/08/2024$0.59$0.69
+15.56%		$0.72$0.599,504 shs$0.00
03/07/2024$0.59$0.59$0.59$0.592 shs$0.00
03/06/2024$0.60$0.59
-0.84%		$0.70$0.594,062 shs$0.00
03/05/2024$0.60$0.60$0.69$0.583,200 shs$0.00
03/04/2024$0.60$0.60$0.69$0.583,200 shs$0.00
03/01/2024$0.63$0.60
-5.00%		$0.64$0.5416,307 shs$0.00
02/29/2024$0.91$0.63
-30.76%		$0.80$0.6227,064 shs$0.00
02/28/2024$0.98$0.91
-7.49%		$0.93$0.874,625 shs$0.00
02/27/2024$1.61$0.98
-38.90%		$1.04$0.885,378 shs$0.00
02/26/2024$0.89$1.61
+81.72%		$1.68$1.346,200 shs$0.00
02/23/2024$0.92$0.88
-3.98%		$0.90$0.862,600 shs$0.00
02/21/2024$0.92$0.92$0.92$0.92400 shs$0.00
02/20/2024$1.61$0.92
-42.86%		$0.93$0.921,201 shs$0.00
02/19/2024$0.92$1.61
+75.00%		$1.68$1.346,200 shs$0.00

This page (NASDAQ:BTMDW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace