Monopar Therapeutics (MNPR) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free MNPR Stock Alerts $0.62 -0.01 (-1.59%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Monopar Therapeutics Stock Price Performance5 Day Performance-1.42%1 Month Performance-4.62%3 Month Performance-25.30%6 Month Performance+103.55%Year-To-Date Performance+82.25%1 Year Performance-32.40% Receive MNPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW MNPR Stock Chart for Wednesday, May, 29, 2024 MNPR Chart by TradingView Monopar Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.63$0.62-1.42%$0.62$0.6016,307 shs$10.84 million05/27/2024$0.63$0.63$0.65$0.6058,700 shs$10.99 million05/24/2024$0.62$0.63+1.44%$0.65$0.6058,736 shs$10.99 million05/23/2024$0.61$0.62+0.88%$0.63$0.6036,124 shs$10.84 million05/22/2024$0.61$0.61+0.57%$0.64$0.6149,741 shs$10.74 million05/21/2024$0.62$0.61-1.42%$0.65$0.5938,251 shs$10.68 million Get the Latest News and Ratings for MNPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.61$0.62+1.62%$0.62$0.5957,708 shs$10.84 million05/17/2024$0.61$0.61-0.34%$0.63$0.6039,035 shs$10.66 million05/16/2024$0.60$0.61+2.34%$0.62$0.6034,441 shs$10.70 million05/15/2024$0.65$0.60-8.13%$0.67$0.57110,181 shs$10.46 million05/14/2024$0.68$0.65-3.57%$0.71$0.6562,569 shs$11.38 million05/13/2024$0.67$0.68+0.43%$0.74$0.6823,987 shs$11.80 million05/10/2024$0.71$0.67-5.47%$0.75$0.63130,716 shs$11.73 million05/09/2024$0.75$0.71-5.19%$0.80$0.7149,375 shs$12.41 million05/08/2024$0.76$0.75-1.57%$0.77$0.7412,691 shs$13.09 million05/07/2024$0.79$0.76-3.79%$0.82$0.7618,376 shs$13.30 million05/06/2024$0.73$0.79+8.91%$0.80$0.7081,539 shs$13.82 million05/03/2024$0.65$0.73+11.71%$0.76$0.64129,520 shs$12.69 million05/02/2024$0.65$0.65+0.15%$0.67$0.6431,935 shs$11.36 million05/01/2024$0.66$0.65-1.53%$0.68$0.6419,630 shs$11.34 million04/30/2024$0.65$0.66+1.55%$0.69$0.6354,623 shs$11.52 million04/29/2024$0.66$0.65-1.25%$0.68$0.6414,989 shs$11.34 million04/26/2024$0.63$0.66+4.89%$0.67$0.6334,406 shs$11.49 million04/25/2024$0.66$0.63-4.49%$0.65$0.6258,239 shs$10.95 million04/24/2024$0.65$0.66+1.08%$0.68$0.6439,446 shs$11.47 million04/23/2024$0.63$0.65+2.85%$0.66$0.6285,749 shs$11.34 million04/22/2024$0.64$0.63-1.27%$0.66$0.6227,592 shs$11.03 million04/19/2024$0.68$0.64-5.59%$0.68$0.6233,081 shs$11.17 million04/18/2024$0.65$0.68+4.31%$0.72$0.6677,544 shs$11.83 million04/17/2024$0.73$0.65-10.71%$0.72$0.65150,308 shs$11.34 million04/16/2024$0.76$0.73-4.21%$0.74$0.69178,622 shs$12.71 million04/15/2024$0.78$0.76-2.69%$0.78$0.75101,444 shs$13.26 million04/12/2024$0.77$0.78+1.43%$0.82$0.76280,338 shs$13.63 million04/11/2024$0.61$0.77+25.82%$0.85$0.72844,911 shs$13.44 million04/10/2024$0.59$0.61+3.62%$0.65$0.50457,382 shs$10.68 million04/09/2024$0.60$0.59-1.73%$0.63$0.5896,424 shs$10.31 million04/08/2024$0.60$0.60-0.17%$0.63$0.58149,863 shs$10.49 million04/05/2024$0.64$0.60-5.70%$0.64$0.60128,398 shs$10.51 million04/04/2024$0.64$0.64-0.56%$0.68$0.62137,827 shs$11.14 million04/03/2024$0.64$0.64+0.31%$0.64$0.56164,643 shs$11.20 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/02/2024$0.66$0.64-3.06%$0.69$0.6399,684 shs$9.52 million04/01/2024$0.68$0.66-3.05%$0.71$0.64102,698 shs$9.82 million03/29/2024$0.68$0.68$0.73$0.64290,922 shs$10.13 million03/28/2024$0.74$0.68-7.60%$0.73$0.64290,144 shs$10.13 million03/27/2024$0.74$0.74+0.10%$0.80$0.70142,611 shs$10.96 million03/26/2024$0.71$0.74+3.70%$0.79$0.67104,034 shs$10.95 million03/25/2024$0.69$0.71+2.96%$0.71$0.6660,043 shs$10.56 million03/22/2024$0.70$0.69-1.50%$0.70$0.63187,818 shs$10.25 million03/21/2024$0.77$0.70-8.75%$0.78$0.69214,141 shs$10.41 million03/20/2024$0.76$0.77+0.76%$0.77$0.70131,305 shs$11.41 million03/19/2024$0.67$0.76+13.64%$0.86$0.74947,088 shs$11.32 million03/18/2024$0.65$0.67+2.92%$0.72$0.65251,771 shs$9.96 million03/15/2024$0.71$0.65-8.31%$0.76$0.65265,251 shs$9.68 million03/14/2024$0.75$0.71-5.60%$0.78$0.71142,102 shs$10.56 million03/13/2024$0.83$0.75-8.95%$0.80$0.71302,329 shs$11.18 million03/12/2024$0.91$0.83-9.39%$0.90$0.81145,577 shs$12.28 million03/11/2024$0.82$0.91+11.63%$0.93$0.84200,668 shs$13.56 million03/08/2024$0.91$0.82-10.62%$0.92$0.73670,392 shs$12.14 million03/07/2024$0.96$0.91-4.83%$0.98$0.90298,014 shs$13.59 million03/06/2024$1.06$0.96-9.43%$1.06$0.88654,415 shs$14.28 million03/05/2024$0.99$1.06+7.06%$1.20$1.031.64 million shs$15.76 million03/04/2024$0.90$0.99+10.51%$1.13$0.82901,839 shs$14.72 million03/01/2024$0.83$0.90+7.94%$0.95$0.741.11 million shs$13.32 million02/29/2024$1.00$0.83-17.00%$1.05$0.701.34 million shs$12.34 million02/28/2024$1.21$1.00-17.36%$1.19$0.961.51 million shs$14.87 million Related Companies: Vaxxinity Stock Price Chart Galera Therapeutics Stock Price Chart Aeterna Zentaris Stock Price Chart Eterna Therapeutics Stock Price Chart Kintara Therapeutics Stock Price Chart ABVC BioPharma Stock Price Chart Moleculin Biotech Stock Price Chart Avalo Therapeutics Stock Price Chart Guardion Health Sciences Stock Price Chart Molecular Templates Stock Price Chart Receive MNPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNPR) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monopar Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.