Free Trial

Moleculin Biotech (MBRX) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free MBRX Stock Alerts
$4.32
-0.14 (-3.14%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Moleculin Biotech Stock Price Performance

5 Day
Performance
-7.30%
1 Month
Performance
-9.24%
3 Month
Performance
-57.28%
6 Month
Performance
-47.64%
Year-To-Date
Performance
-66.45%
1 Year
Performance
-52.01%
Receive MBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moleculin Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

MBRX Stock Chart for Monday, June, 10, 2024

MBRX Chart by TradingView

Moleculin Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.46$4.43
-0.67%		$4.60$4.3710,897 shs$10.23 million
06/06/2024$4.66$4.46
-4.29%		$4.76$4.468,184 shs$10.31 million
06/05/2024$4.54$4.66
+2.64%		$4.75$4.3750,459 shs$10.77 million
06/04/2024$4.59$4.54
-1.09%		$4.75$4.527,795 shs$10.49 million
06/03/2024$4.77$4.59
-3.77%		$4.80$4.506,386 shs$10.60 million
05/31/2024$4.64$4.77
+2.80%		$4.87$4.733,871 shs$11.02 million
05/30/2024$4.40$4.64
+5.45%		$4.68$4.5012,925 shs$10.72 million
05/29/2024$4.58$4.40
-3.93%		$4.88$4.4010,139 shs$10.16 million
05/28/2024$4.93$4.58
-7.10%		$5.12$4.5032,447 shs$10.59 million
05/27/2024$4.93$4.93$5.12$4.8116,600 shs$11.39 million
05/24/2024$5.01$4.93
-1.60%		$5.12$4.8116,669 shs$11.39 million
05/23/2024$4.97$5.01
+0.80%		$5.06$4.777,230 shs$11.74 million
05/22/2024$4.96$4.97
+0.20%		$5.07$4.6612,920 shs$11.48 million
05/21/2024$4.95$4.96
+0.20%		$4.99$4.6024,019 shs$11.46 million
05/20/2024$5.08$4.95
-2.56%		$5.07$4.8113,982 shs$11.43 million
05/17/2024$5.03$5.08
+0.99%		$5.14$5.028,387 shs$11.74 million
05/16/2024$4.92$5.03
+2.24%		$5.18$4.9311,729 shs$11.62 million
05/15/2024$4.85$4.92
+1.44%		$5.15$4.9012,352 shs$11.37 million
05/14/2024$4.67$4.85
+3.85%		$4.88$4.5233,920 shs$10.80 million
05/13/2024$4.76$4.67
-1.89%		$4.90$4.6213,086 shs$10.41 million
05/10/2024$4.84$4.76
-1.65%		$5.29$4.6132,288 shs$10.60 million
05/09/2024$4.91$4.84
-1.43%		$5.05$4.6120,212 shs$10.78 million
05/08/2024$5.09$4.91
-3.54%		$5.32$4.7057,703 shs$10.95 million
05/07/2024$5.04$5.09
+0.99%		$5.44$4.85101,187 shs$11.35 million
05/06/2024$5.02$5.04
+0.40%		$5.40$5.0430,333 shs$11.24 million
05/03/2024$5.13$5.02
-2.14%		$5.41$5.0016,521 shs$11.20 million
05/02/2024$4.96$5.13
+3.43%		$5.36$5.065,669 shs$11.44 million
05/01/2024$5.02$4.96
-1.20%		$5.47$4.9629,417 shs$11.06 million
04/30/2024$5.01$5.02
+0.20%		$5.24$4.9218,259 shs$11.20 million
04/29/2024$4.63$5.01
+8.21%		$5.25$4.8046,180 shs$11.17 million
04/26/2024$4.31$4.77
+10.72%		$4.90$4.4123,988 shs$10.64 million
04/25/2024$4.35$4.31
-0.96%		$4.50$4.2822,596 shs$9.61 million
04/24/2024$4.60$4.35
-5.43%		$4.62$4.357,365 shs$9.69 million
04/23/2024$4.30$4.60
+6.98%		$4.60$4.297,427 shs$10.26 million
04/22/2024$4.65$4.30
-7.53%		$4.78$4.3016,716 shs$9.59 million
04/19/2024$4.54$4.65
+2.42%		$4.66$4.4010,562 shs$10.37 million
04/18/2024$4.28$4.54
+6.07%		$5.00$4.4149,637 shs$10.12 million
04/17/2024$4.33$4.28
-1.15%		$4.42$4.2810,405 shs$9.54 million
04/16/2024$4.46$4.33
-2.91%		$4.55$4.2815,933 shs$9.66 million
04/15/2024$4.63$4.46
-3.61%		$4.63$4.3220,004 shs$9.95 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$4.78$4.60
-3.77%		$4.97$4.5418,602 shs$10.26 million
04/11/2024$5.13$4.78
-6.82%		$5.13$4.6827,784 shs$10.65 million
04/10/2024$5.23$5.13
-1.91%		$5.69$4.8131,136 shs$11.43 million
04/09/2024$5.05$5.23
+3.56%		$5.29$5.0222,132 shs$11.66 million
04/08/2024$5.20$5.05
-2.88%		$5.34$5.0051,764 shs$11.26 million
04/05/2024$5.30$5.20
-1.89%		$5.50$4.9639,756 shs$11.60 million
04/04/2024$5.25$5.30
+0.95%		$5.31$5.0514,302 shs$11.82 million
04/03/2024$5.45$5.25
-3.67%		$5.63$5.0946,552 shs$11.71 million
04/02/2024$5.67$5.45
-3.88%		$5.70$5.1828,638 shs$12.15 million
04/01/2024$5.91$5.67
-4.06%		$6.09$5.6726,986 shs$12.64 million
03/29/2024$5.91$5.91$6.23$5.1878,010 shs$13.18 million
03/28/2024$5.54$5.91
+6.68%		$6.23$5.1877,998 shs$13.18 million
03/27/2024$4.68$5.54
+18.38%		$5.69$4.7589,236 shs$12.35 million
03/26/2024$5.25$4.68
-10.86%		$4.99$4.3491,056 shs$10.44 million
03/25/2024$5.70$5.25
-7.97%		$6.00$4.65915,017 shs$11.70 million
03/22/2024$6.63$5.70
-13.96%		$6.24$5.3097,562 shs$190.59 million
03/21/2024$6.31$6.63
+5.09%		$7.34$6.1144,320 shs$14.77 million
03/20/2024$7.86$6.31
-19.70%		$7.80$6.0064,901 shs$14.05 million
03/19/2024$8.25$7.86
-4.76%		$8.85$7.865,974 shs$17.50 million
03/18/2024$7.42$8.25
+11.22%		$8.55$8.257,085 shs$18.38 million
03/15/2024$8.03$7.42
-7.67%		$8.40$7.208,272 shs$16.52 million
03/14/2024$8.41$8.03
-4.43%		$8.70$7.3512,932 shs$17.89 million
03/13/2024$8.42$8.41
-0.12%		$8.70$8.402,698 shs$18.72 million
03/12/2024$9.48$8.42
-11.22%		$9.47$8.4013,008 shs$18.75 million
03/11/2024$10.11$9.48
-6.25%		$10.35$9.302,779 shs$21.12 million

Related Companies:
This page (NASDAQ:MBRX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored