Mobix Labs (MOBX) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free MOBX Stock Alerts $2.01 +0.14 (+7.49%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Mobix Labs Stock Price Performance5 Day Performance-8.64%1 Month Performance-33.22%3 Month Performance+41.55%Year-To-Date Performance-50.00% Receive MOBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MOBX Stock Chart for Saturday, June, 8, 2024 MOBX Chart by TradingView Mobix Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.87$2.01+7.49%$2.01$1.8521,372 shs$54.65 million06/06/2024$2.01$1.87-6.73%$2.07$1.8584,778 shs$50.84 million06/05/2024$2.18$2.01-8.03%$2.20$1.9934,848 shs$54.52 million06/04/2024$2.20$2.18-0.91%$2.49$2.116,741 shs$59.27 million06/03/2024$2.08$2.20+5.77%$2.23$2.0715,369 shs$59.82 million05/31/2024$2.10$2.08-0.95%$2.35$2.0537,299 shs$56.56 million Get the Latest News and Ratings for MOBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.21$2.10-4.98%$2.28$2.0930,060 shs$57.10 million05/29/2024$2.29$2.21-3.49%$2.51$1.89134,827 shs$60.09 million05/28/2024$2.20$2.29+4.09%$2.32$2.1935,807 shs$62.27 million05/27/2024$2.20$2.20$2.35$2.1954,100 shs$59.81 million05/24/2024$2.21$2.20-0.45%$2.35$2.1954,050 shs$59.82 million05/23/2024$2.35$2.21-5.96%$2.36$2.1943,055 shs$57.04 million05/22/2024$2.39$2.35-1.67%$2.51$2.1957,758 shs$60.65 million05/21/2024$2.47$2.39-3.24%$2.50$2.3035,957 shs$61.69 million05/20/2024$2.50$2.47-1.20%$2.60$2.3651,911 shs$63.75 million05/17/2024$2.71$2.50-7.75%$2.83$2.5042,072 shs$64.53 million05/16/2024$2.78$2.71-2.52%$2.93$2.7014,883 shs$69.95 million05/15/2024$3.20$2.78-13.13%$3.25$2.7052,104 shs$71.75 million05/14/2024$2.69$3.20+18.96%$3.44$2.57134,693 shs$82.59 million05/13/2024$2.96$2.69-9.12%$2.95$2.5988,712 shs$69.42 million05/10/2024$2.88$2.96+2.78%$2.99$2.6382,776 shs$76.39 million05/09/2024$3.01$2.88-4.32%$3.25$2.71203,827 shs$74.33 million05/08/2024$3.08$3.01-2.27%$3.08$3.0012,273 shs$77.68 million05/07/2024$3.00$3.08+2.67%$3.11$2.9463,940 shs$79.50 million05/06/2024$3.01$3.00-0.33%$3.14$3.0043,144 shs$77.43 million05/03/2024$3.08$3.01-2.27%$3.29$2.9523,503 shs$77.68 million05/02/2024$3.35$3.08-8.06%$3.33$3.0068,674 shs$79.50 million05/01/2024$3.42$3.35-2.05%$3.49$3.01107,291 shs$86.46 million04/30/2024$3.22$3.42+6.21%$3.42$2.9475,460 shs$88.27 million04/29/2024$3.50$3.22-8.00%$3.49$2.81192,105 shs$83.11 million04/26/2024$2.62$3.50+33.59%$3.62$2.39608,036 shs$90.34 million04/25/2024$2.49$2.62+5.22%$2.85$2.46173,169 shs$67.62 million04/24/2024$2.31$2.49+7.79%$2.60$2.31183,498 shs$64.27 million04/23/2024$1.99$2.31+16.08%$2.45$2.02127,760 shs$59.62 million04/22/2024$2.00$1.99-0.50%$2.09$1.9817,964 shs$51.36 million04/19/2024$1.94$2.00+3.09%$2.05$1.8593,766 shs$51.62 million04/18/2024$2.00$1.94-3.00%$1.95$1.8219,798 shs$50.07 million04/17/2024$1.98$2.00+1.01%$2.00$1.8530,490 shs$51.62 million04/16/2024$1.95$1.98+1.54%$2.10$1.8535,968 shs$51.10 million04/15/2024$2.00$1.95-2.50%$2.00$1.9049,624 shs$50.33 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$2.12$2.03-4.25%$2.20$2.0023,878 shs$52.39 million04/11/2024$2.20$2.12-3.64%$2.17$2.0241,826 shs$54.72 million04/10/2024$2.08$2.20+5.77%$2.21$2.06101,115 shs$56.78 million04/09/2024$2.02$2.08+2.97%$2.14$1.9835,139 shs$53.69 million04/08/2024$1.93$2.02+4.66%$2.10$1.9150,219 shs$52.14 million04/05/2024$1.92$1.93+0.52%$2.04$1.9122,517 shs$49.81 million04/04/2024$1.99$1.92-3.52%$2.07$1.8739,914 shs$49.56 million04/03/2024$1.90$1.99+4.74%$2.05$1.9164,569 shs$51.36 million04/02/2024$2.04$1.90-6.86%$2.05$1.8593,044 shs$49.04 million04/01/2024$2.01$2.04+1.49%$2.14$1.9819,862 shs$52.65 million03/29/2024$2.01$2.01$2.15$1.9558,799 shs$51.88 million03/28/2024$2.06$2.01-2.43%$2.15$1.9558,794 shs$51.88 million03/27/2024$2.07$2.06-0.48%$2.13$2.0311,637 shs$53.17 million03/26/2024$2.05$2.07+0.98%$2.15$2.0212,427 shs$53.43 million03/25/2024$2.20$2.05-6.82%$2.24$2.0521,246 shs$52.91 million03/22/2024$2.25$2.20-2.22%$2.20$2.0067,487 shs$56.78 million03/21/2024$2.23$2.25+0.90%$2.25$2.06116,229 shs$58.07 million03/20/2024$2.21$2.23+0.90%$2.25$2.0667,833 shs$57.55 million03/19/2024$2.01$2.21+9.95%$2.28$1.96136,440 shs$57.04 million03/18/2024$2.06$2.01-2.43%$2.42$1.92118,213 shs$51.88 million03/15/2024$1.72$2.06+19.77%$2.33$1.62452,840 shs$53.16 million03/14/2024$1.71$1.72+0.58%$1.87$1.59180,060 shs$44.39 million03/13/2024$1.53$1.71+11.76%$1.87$1.47227,572 shs$44.14 million03/12/2024$1.40$1.53+9.29%$1.60$1.33414,752 shs$39.49 million03/11/2024$1.42$1.40-1.41%$1.70$1.30553,426 shs$36.13 million03/08/2024$1.74$1.42-18.39%$1.86$1.17400,414 shs$36.65 million03/07/2024$1.86$1.74-6.45%$2.00$1.54302,858 shs$44.91 million Related Companies: GCTS Stock Price Chart MX Stock Price Chart QUIK Stock Price Chart AXTI Stock Price Chart MRAM Stock Price Chart ATOM Stock Price Chart POET Stock Price Chart SOL Stock Price Chart MAXN Stock Price Chart KOPN Stock Price Chart Receive MOBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobix Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOBX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobix Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobix Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.