MorphoSys (MOR) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free MOR Stock Alerts $18.55 +0.01 (+0.05%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends MorphoSys Stock Price Performance5 Day Performance+1.31%1 Month Performance+2.83%3 Month Performance+5.52%6 Month Performance+234.23%Year-To-Date Performance+87.37%1 Year Performance+193.51% Receive MOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. MOR Stock Chart for Tuesday, May, 28, 2024 MOR Chart by TradingView MorphoSys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$18.54$18.54$18.54$18.2455,400 shs$2.79 billion05/24/2024$18.31$18.54+1.26%$18.54$18.2453,691 shs$2.79 billion05/23/2024$18.30$18.31+0.05%$18.50$18.2846,212 shs$2.76 billion05/22/2024$18.51$18.30-1.13%$18.42$18.3022,556 shs$2.76 billion05/21/2024$18.55$18.51-0.22%$18.56$18.4033,977 shs$2.79 billion05/20/2024$19.00$18.55-2.37%$18.75$18.52119,214 shs$2.79 billion Get the Latest News and Ratings for MOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$19.34$19.00-1.76%$19.13$18.89449,666 shs$2.86 billion05/16/2024$18.50$19.34+4.54%$19.50$18.80948,100 shs$2.91 billion05/15/2024$18.39$18.50+0.60%$18.59$18.32259,134 shs$2.79 billion05/14/2024$18.07$18.39+1.77%$18.52$18.18293,920 shs$2.77 billion05/13/2024$18.00$18.07+0.39%$18.10$18.02509,084 shs$2.72 billion05/10/2024$17.87$18.00+0.73%$18.03$17.92187,789 shs$2.71 billion05/09/2024$17.96$17.87-0.50%$18.07$17.84203,530 shs$2.69 billion05/08/2024$17.94$17.96+0.11%$18.00$17.90318,797 shs$2.71 billion05/07/2024$17.98$17.94-0.22%$18.05$17.90447,584 shs$2.70 billion05/06/2024$17.89$17.98+0.50%$18.00$17.88558,545 shs$2.71 billion05/03/2024$17.87$17.89+0.11%$17.94$17.80458,755 shs$2.69 billion05/02/2024$17.51$17.87+2.06%$17.95$17.48765,784 shs$2.69 billion05/01/2024$17.41$17.51+0.57%$17.71$17.21502,740 shs$2.64 billion04/30/2024$17.36$17.41+0.29%$17.72$17.351.30 million shs$2.62 billion04/29/2024$18.04$17.36-3.77%$17.61$17.044.54 million shs$2.61 billion04/26/2024$18.13$18.04-0.50%$18.11$18.02388,329 shs$2.72 billion04/25/2024$18.05$18.13+0.44%$18.14$18.02116,525 shs$2.73 billion04/24/2024$18.04$18.05+0.06%$18.09$18.01131,894 shs$2.72 billion04/23/2024$17.96$18.04+0.45%$18.09$17.96181,743 shs$2.72 billion04/22/2024$17.98$17.96-0.11%$17.99$17.90328,603 shs$2.71 billion04/19/2024$18.05$17.98-0.39%$18.04$17.90181,195 shs$2.71 billion04/18/2024$18.04$18.05+0.06%$18.07$17.91592,892 shs$2.72 billion04/17/2024$17.95$18.04+0.50%$18.05$17.93404,586 shs$2.72 billion04/16/2024$18.02$17.95-0.39%$18.02$17.91559,274 shs$2.70 billion04/15/2024$18.06$18.02-0.22%$18.09$17.95642,271 shs$2.71 billion04/12/2024$18.05$18.06+0.06%$18.06$17.95568,476 shs$2.72 billion04/11/2024$18.02$18.05+0.17%$18.12$18.0292,853 shs$2.72 billion04/10/2024$18.16$18.02-0.77%$18.08$17.95277,526 shs$2.71 billion04/09/2024$18.15$18.16+0.06%$18.20$18.09283,948 shs$2.74 billion04/08/2024$18.09$18.15+0.33%$18.16$18.09240,604 shs$2.73 billion04/05/2024$18.08$18.09+0.06%$18.12$18.06283,489 shs$2.72 billion04/04/2024$18.10$18.08-0.11%$18.20$18.05696,657 shs$2.72 billion04/03/2024$18.06$18.10+0.22%$18.17$17.87627,840 shs$2.73 billion04/02/2024$18.11$18.06-0.28%$18.10$18.03205,768 shs$2.72 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/01/2024$18.14$18.11-0.17%$18.14$18.08128,848 shs$2.73 billion03/29/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion03/28/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion03/27/2024$18.18$18.14-0.22%$18.18$18.11285,022 shs$2.73 billion03/26/2024$18.15$18.18+0.17%$18.20$18.13334,078 shs$2.74 billion03/25/2024$18.18$18.15-0.17%$18.22$18.15284,105 shs$2.73 billion03/22/2024$18.03$18.18+0.83%$18.22$18.131.37 million shs$2.74 billion03/21/2024$18.03$18.03$18.10$18.01200,790 shs$2.72 billion03/20/2024$18.09$18.03-0.33%$18.09$18.01257,008 shs$2.72 billion03/19/2024$18.10$18.09-0.06%$18.12$17.94371,123 shs$2.72 billion03/18/2024$17.84$18.10+1.46%$18.14$17.89201,580 shs$2.73 billion03/15/2024$17.94$17.84-0.56%$18.02$17.70392,459 shs$2.69 billion03/14/2024$18.04$17.94-0.55%$18.10$17.51429,921 shs$2.70 billion03/13/2024$18.17$18.04-0.72%$18.25$18.04395,524 shs$2.72 billion03/12/2024$17.89$18.17+1.57%$18.31$17.95371,250 shs$2.74 billion03/11/2024$17.91$17.89-0.11%$17.94$17.83325,172 shs$2.69 billion03/08/2024$17.85$17.91+0.34%$17.94$17.86404,460 shs$2.70 billion03/07/2024$17.80$17.85+0.28%$17.89$17.76315,585 shs$2.69 billion03/06/2024$17.69$17.80+0.62%$17.91$17.69389,252 shs$2.68 billion03/05/2024$17.74$17.69-0.28%$17.74$17.65236,111 shs$2.66 billion03/04/2024$17.70$17.74+0.23%$17.80$17.64173,430 shs$2.67 billion03/01/2024$17.60$17.70+0.57%$17.71$17.53358,864 shs$2.67 billion02/29/2024$17.58$17.60+0.11%$17.64$17.48219,227 shs$2.65 billion02/28/2024$17.67$17.58-0.51%$17.65$17.47299,969 shs$2.65 billion02/27/2024$17.69$17.67-0.11%$17.71$17.61159,437 shs$2.66 billion Related Companies: RNA Stock Chart MRVI Stock Chart DYN Stock Chart FOLD Stock Chart XENE Stock Chart PTCT Stock Chart CORT Stock Chart MRUS Stock Chart TGTX Stock Chart ACAD Stock Chart Receive MOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOR) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MorphoSys AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.