Free Trial

Xenon Pharmaceuticals (XENE) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free XENE Stock Alerts
$38.61
+0.24 (+0.63%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Xenon Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-9.64%
3 Month
Performance
-18.20%
6 Month
Performance
+14.40%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-3.69%
Receive XENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

XENE Stock Chart for Wednesday, May, 29, 2024

XENE Chart by TradingView

Xenon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$38.37$38.61
+0.63%		$39.18$38.15331,221 shs$2.91 billion
05/27/2024$38.37$38.37$40.12$38.11193,300 shs$2.90 billion
05/24/2024$38.46$38.37
-0.23%		$40.12$38.11193,372 shs$2.90 billion
05/23/2024$38.80$38.46
-0.88%		$39.39$37.53591,856 shs$2.90 billion
05/22/2024$38.98$38.80
-0.46%		$39.57$38.52418,657 shs$2.93 billion
05/21/2024$40.42$38.98
-3.56%		$40.66$38.75359,807 shs$2.94 billion
05/20/2024$39.80$40.42
+1.56%		$40.43$39.07469,380 shs$3.05 billion
05/17/2024$40.34$39.80
-1.34%		$40.56$39.48261,461 shs$3.00 billion
05/16/2024$40.45$40.34
-0.27%		$41.10$39.50505,234 shs$3.04 billion
05/15/2024$40.58$40.45
-0.32%		$41.84$40.16355,417 shs$3.05 billion
05/14/2024$40.48$40.58
+0.25%		$42.45$40.48295,385 shs$3.06 billion
05/13/2024$40.54$40.48
-0.15%		$42.12$40.48316,882 shs$3.06 billion
05/10/2024$42.49$40.54
-4.59%		$42.56$38.60527,882 shs$3.06 billion
05/09/2024$42.93$42.49
-1.02%		$43.02$42.24182,754 shs$3.21 billion
05/08/2024$43.43$42.93
-1.15%		$43.21$42.18113,596 shs$3.24 billion
05/07/2024$43.19$43.43
+0.56%		$43.63$42.65140,343 shs$3.28 billion
05/06/2024$43.75$43.19
-1.28%		$44.37$42.67266,970 shs$3.26 billion
05/03/2024$43.00$43.75
+1.74%		$43.79$42.87252,214 shs$3.30 billion
05/02/2024$42.49$43.00
+1.20%		$43.02$41.85204,121 shs$3.24 billion
05/01/2024$40.65$42.49
+4.53%		$43.58$41.16368,985 shs$3.21 billion
04/30/2024$42.73$40.65
-4.87%		$42.71$40.65595,928 shs$3.07 billion
04/29/2024$40.50$42.73
+5.51%		$42.76$40.60629,045 shs$3.22 billion
04/26/2024$40.10$40.50
+1.00%		$40.87$39.80320,772 shs$3.05 billion
04/25/2024$39.50$40.10
+1.52%		$40.82$38.85255,970 shs$3.02 billion
04/24/2024$41.09$39.50
-3.87%		$41.16$39.24325,554 shs$2.98 billion
04/23/2024$40.01$41.09
+2.70%		$41.59$40.05323,512 shs$3.10 billion
04/22/2024$39.88$40.01
+0.33%		$40.31$39.18394,989 shs$3.02 billion
04/19/2024$40.31$39.88
-1.07%		$41.26$39.01362,875 shs$3.01 billion
04/18/2024$41.63$40.31
-3.17%		$41.72$39.59324,121 shs$3.04 billion
04/17/2024$41.49$41.63
+0.34%		$41.99$41.21393,787 shs$3.14 billion
04/16/2024$41.31$41.49
+0.44%		$42.03$41.00408,148 shs$3.13 billion
04/15/2024$41.30$41.31
+0.02%		$41.71$40.62362,008 shs$3.12 billion
04/12/2024$42.97$41.30
-3.89%		$42.67$40.54582,422 shs$3.12 billion
04/11/2024$42.43$42.97
+1.27%		$43.09$42.14188,192 shs$3.24 billion
04/10/2024$43.03$42.43
-1.39%		$43.26$41.99209,161 shs$3.20 billion
04/09/2024$42.62$43.03
+0.96%		$43.09$42.47203,498 shs$3.25 billion
04/08/2024$42.25$42.62
+0.88%		$42.79$41.75265,329 shs$3.21 billion
04/05/2024$42.21$42.25
+0.09%		$42.78$41.48183,991 shs$3.19 billion
04/04/2024$41.30$42.21
+2.20%		$42.68$41.36459,334 shs$3.18 billion
04/03/2024$41.47$41.30
-0.41%		$41.75$40.97276,649 shs$3.12 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/02/2024$42.14$41.47
-1.59%		$42.01$41.14237,045 shs$3.13 billion
04/01/2024$43.05$42.14
-2.11%		$43.18$41.26240,125 shs$3.18 billion
03/29/2024$43.05$43.05$43.55$42.38364,266 shs$3.25 billion
03/28/2024$43.00$43.05
+0.12%		$43.55$42.38364,266 shs$3.25 billion
03/27/2024$42.66$43.00
+0.80%		$43.19$42.08438,100 shs$3.24 billion
03/26/2024$42.70$42.66
-0.09%		$43.52$42.59184,074 shs$3.22 billion
03/25/2024$44.00$42.70
-2.95%		$44.47$42.50406,453 shs$3.22 billion
03/22/2024$43.45$44.00
+1.27%		$44.15$43.12263,744 shs$3.32 billion
03/21/2024$43.79$43.45
-0.78%		$44.81$43.44312,570 shs$3.28 billion
03/20/2024$44.35$43.79
-1.26%		$44.05$43.02190,214 shs$3.30 billion
03/19/2024$42.89$44.35
+3.40%		$44.51$42.24439,883 shs$3.35 billion
03/18/2024$43.96$42.89
-2.43%		$44.37$42.82340,824 shs$3.24 billion
03/15/2024$43.67$43.96
+0.66%		$44.46$43.17254,025 shs$3.32 billion
03/14/2024$45.08$43.67
-3.13%		$45.03$43.10293,021 shs$3.29 billion
03/13/2024$44.25$45.08
+1.88%		$45.16$44.08265,575 shs$3.40 billion
03/12/2024$44.37$44.25
-0.27%		$45.47$43.91459,614 shs$3.34 billion
03/11/2024$46.24$44.37
-4.04%		$45.70$44.03608,612 shs$3.35 billion
03/08/2024$46.16$46.24
+0.17%		$46.87$45.49267,223 shs$3.49 billion
03/07/2024$45.96$46.16
+0.44%		$46.69$45.65256,539 shs$3.48 billion
03/06/2024$46.00$45.96
-0.09%		$47.44$45.57353,153 shs$3.47 billion
03/05/2024$45.95$46.00
+0.11%		$46.75$45.36290,056 shs$3.47 billion
03/04/2024$46.84$45.95
-1.90%		$47.80$44.81448,723 shs$3.47 billion
03/01/2024$47.20$46.84
-0.76%		$50.99$46.70721,322 shs$3.06 billion
02/29/2024$47.84$47.20
-1.34%		$48.41$46.54685,666 shs$3.09 billion
02/28/2024$49.63$47.84
-3.61%		$49.70$47.64529,634 shs$3.13 billion

Related Companies:
This page (NASDAQ:XENE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace