Free Trial

IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free IDYA Stock Alerts
$37.58
-0.75 (-1.96%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IDEAYA Biosciences Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-8.72%
3 Month
Performance
-13.77%
6 Month
Performance
+19.30%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+47.49%
Receive IDYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Wall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock"
Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted the 2008 housing crisis and the 2022 sell-off… Now, he says that despite the bull market, he's worried older Americans are holding the WRONG stocks in their portfolios for this stage of their lives. So, he's urging folks to buy "America's No. 1 Legacy Stock," which could help them build wealth they could pass on for generations.
Learn more here.

IDYA Stock Chart for Wednesday, June, 12, 2024

IDYA Chart by TradingView

IDEAYA Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$38.33$37.58
-1.96%		$38.31$36.85606,705 shs$2.84 billion
06/10/2024$38.01$38.33
+0.84%		$38.74$37.27914,620 shs$2.90 billion
06/07/2024$39.63$38.01
-4.09%		$39.44$37.39825,896 shs$2.88 billion
06/06/2024$39.66$39.63
-0.08%		$39.97$38.76497,699 shs$3.00 billion
06/05/2024$38.61$39.66
+2.72%		$39.92$38.67878,207 shs$3.00 billion
06/04/2024$38.89$38.61
-0.72%		$40.10$38.471.04 million shs$2.92 billion
06/03/2024$36.55$38.89
+6.40%		$40.08$36.771.15 million shs$2.94 billion
05/31/2024$35.79$36.55
+2.12%		$37.41$35.87973,584 shs$2.77 billion
05/30/2024$35.91$35.79
-0.33%		$36.48$35.58903,042 shs$2.71 billion
05/29/2024$37.53$35.91
-4.32%		$37.23$35.571.15 million shs$2.72 billion
05/28/2024$37.71$37.53
-0.48%		$38.35$35.951.53 million shs$2.84 billion
05/27/2024$37.71$37.71$40.40$37.442.13 million shs$2.85 billion
05/24/2024$38.45$37.71
-1.92%		$40.40$37.442.13 million shs$2.85 billion
05/23/2024$41.38$38.45
-7.08%		$41.58$38.231.00 million shs$2.91 billion
05/22/2024$41.00$41.38
+0.93%		$41.79$39.991.28 million shs$3.13 billion
05/21/2024$40.32$41.00
+1.69%		$42.20$39.901.51 million shs$3.10 billion
05/20/2024$40.50$40.32
-0.44%		$41.29$40.30596,585 shs$3.05 billion
05/17/2024$41.53$40.50
-2.48%		$41.25$40.02761,255 shs$3.07 billion
05/16/2024$42.44$41.53
-2.14%		$42.82$41.21532,228 shs$3.14 billion
05/15/2024$41.80$42.44
+1.53%		$44.15$42.10762,107 shs$3.21 billion
05/14/2024$41.07$41.80
+1.78%		$41.95$40.76373,266 shs$3.16 billion
05/13/2024$41.17$41.07
-0.24%		$41.61$40.89361,924 shs$3.11 billion
05/10/2024$40.64$41.17
+1.30%		$41.23$40.00446,904 shs$3.08 billion
05/09/2024$41.41$40.64
-1.86%		$41.52$40.48406,388 shs$3.04 billion
05/08/2024$42.75$41.41
-3.13%		$42.37$40.57550,931 shs$3.10 billion
05/07/2024$43.09$42.75
-0.79%		$43.81$41.71933,334 shs$3.20 billion
05/06/2024$42.18$43.09
+2.16%		$43.29$41.78435,280 shs$3.22 billion
05/03/2024$41.49$42.18
+1.66%		$43.00$42.00356,005 shs$3.15 billion
05/02/2024$41.18$41.49
+0.75%		$42.04$40.91472,995 shs$3.10 billion
05/01/2024$40.65$41.18
+1.30%		$42.45$40.461.13 million shs$3.08 billion
04/30/2024$40.65$40.65$41.22$39.98724,351 shs$3.04 billion
04/29/2024$39.94$40.65
+1.78%		$41.38$39.98636,155 shs$3.04 billion
04/26/2024$38.62$39.94
+3.42%		$40.36$38.11619,378 shs$2.99 billion
04/25/2024$39.85$38.62
-3.09%		$39.93$37.81734,655 shs$2.89 billion
04/24/2024$39.02$39.85
+2.13%		$40.31$38.961.37 million shs$2.98 billion
04/23/2024$37.59$39.02
+3.80%		$39.53$38.00486,181 shs$2.91 billion
04/22/2024$37.13$37.59
+1.24%		$38.52$36.85784,204 shs$2.80 billion
04/19/2024$37.62$37.13
-1.30%		$38.30$36.58726,137 shs$2.77 billion
04/18/2024$40.17$37.62
-6.35%		$40.17$37.51817,564 shs$2.80 billion
04/17/2024$41.17$40.17
-2.43%		$41.45$39.81496,442 shs$3.00 billion
Wall Street Icon: "I'd Put 50% of My Kids' Inheritance in THIS stock" (Ad)

Wall Street Icon Warns: "A Great Financial Reset is Underway" The man CNBC called "The Prophet" predicted the 2008 housing crisis and the 2022 sell-off… Now, he says that despite the bull market, he's worried older Americans are holding the WRONG stocks in their portfolios for this stage of their lives. So, he's urging folks to buy "America's No. 1 Legacy Stock," which could help them build wealth they could pass on for generations.

Learn more here.
04/16/2024$41.51$41.17
-0.82%		$42.02$41.05404,934 shs$3.07 billion
04/15/2024$41.97$41.51
-1.10%		$42.68$40.97339,862 shs$3.09 billion
04/12/2024$43.46$41.97
-3.43%		$43.84$41.29400,736 shs$3.13 billion
04/11/2024$42.30$43.46
+2.74%		$43.60$42.36533,839 shs$3.24 billion
04/10/2024$42.57$42.30
-0.63%		$42.42$41.10532,593 shs$3.15 billion
04/09/2024$41.99$42.57
+1.38%		$42.71$41.70579,379 shs$3.17 billion
04/08/2024$42.51$41.99
-1.22%		$43.03$41.43477,589 shs$3.13 billion
04/05/2024$41.40$42.51
+2.68%		$42.65$40.70386,130 shs$3.17 billion
04/04/2024$42.15$41.40
-1.78%		$43.03$41.21396,604 shs$3.09 billion
04/03/2024$41.50$42.15
+1.57%		$42.16$40.95482,759 shs$3.14 billion
04/02/2024$42.52$41.50
-2.40%		$42.72$41.35661,611 shs$3.09 billion
04/01/2024$43.88$42.52
-3.10%		$44.25$42.37636,366 shs$3.17 billion
03/29/2024$43.88$43.88$44.17$42.84729,125 shs$3.27 billion
03/28/2024$43.31$43.88
+1.32%		$44.17$42.84729,125 shs$3.27 billion
03/27/2024$42.51$43.31
+1.88%		$43.55$42.54480,456 shs$3.23 billion
03/26/2024$42.31$42.51
+0.47%		$43.23$42.13695,738 shs$3.17 billion
03/25/2024$43.03$42.31
-1.67%		$43.69$42.22563,764 shs$3.15 billion
03/22/2024$45.63$43.03
-5.70%		$45.32$42.99582,968 shs$3.21 billion
03/21/2024$44.81$45.63
+1.83%		$46.40$45.23967,356 shs$3.40 billion
03/20/2024$44.31$44.81
+1.13%		$44.89$42.71633,630 shs$3.34 billion
03/19/2024$43.46$44.31
+1.96%		$45.30$42.83704,684 shs$3.30 billion
03/18/2024$44.30$43.46
-1.90%		$44.44$43.21889,037 shs$3.24 billion
03/15/2024$44.80$44.30
-1.12%		$45.41$43.842.11 million shs$3.30 billion
03/14/2024$45.71$44.80
-1.99%		$45.93$43.96832,185 shs$3.34 billion
03/13/2024$44.76$45.71
+2.12%		$45.77$44.44535,234 shs$3.41 billion
03/12/2024$43.58$44.76
+2.71%		$46.07$43.00597,520 shs$3.34 billion
03/11/2024$45.56$43.58
-4.35%		$45.66$43.44677,259 shs$3.25 billion

Related Companies:
This page (NASDAQ:IDYA) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners
Your Special Report - Top 7 Summer Stocks
Summer is almost Here! I would like to give you a special report that could help boost your portfolio this sum...
StockEarnings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
The Hidden Tax Advantages of America’s #1 Inheritance Stock
Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...
Stansberry Research | Sponsored
Bill Clinton Backing Biden Replacement???
Louis Navellier — a frequent guest at Mar-a-Lago — ruffled many in his own circles when he declared over a yea...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored