Free Trial

Sarepta Therapeutics (SRPT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SRPT Stock Alerts
$113.33
-10.13 (-8.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sarepta Therapeutics Stock Price Performance

5 Day
Performance
-12.14%
1 Month
Performance
-13.26%
3 Month
Performance
-18.76%
6 Month
Performance
+35.21%
Year-To-Date
Performance
+15.84%
1 Year
Performance
-11.92%
Receive SRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarepta Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

SRPT Stock Chart for Tuesday, May, 28, 2024

SRPT Chart by TradingView

Sarepta Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$123.46$123.46$129.00$123.311.03 million shs$11.67 billion
05/24/2024$127.13$123.46
-2.89%		$129.00$123.311.03 million shs$11.67 billion
05/23/2024$128.30$127.13
-0.91%		$129.51$125.54847,555 shs$12.02 billion
05/22/2024$129.12$128.30
-0.64%		$130.91$127.66723,254 shs$12.13 billion
05/21/2024$130.83$129.12
-1.31%		$131.03$127.68748,380 shs$12.20 billion
05/20/2024$131.38$130.83
-0.42%		$132.15$128.75779,916 shs$12.37 billion
05/17/2024$132.74$131.38
-1.02%		$132.88$129.51848,974 shs$12.42 billion
05/16/2024$132.50$132.74
+0.18%		$133.06$129.561.01 million shs$12.55 billion
05/15/2024$132.66$132.50
-0.12%		$134.72$132.12762,810 shs$12.52 billion
05/14/2024$131.70$132.66
+0.73%		$133.99$130.891.23 million shs$12.54 billion
05/13/2024$131.82$131.70
-0.09%		$133.55$129.79634,156 shs$12.45 billion
05/10/2024$132.30$131.82
-0.36%		$132.87$129.44735,572 shs$12.46 billion
05/09/2024$132.58$132.30
-0.21%		$133.39$129.541.28 million shs$12.51 billion
05/08/2024$136.04$132.58
-2.54%		$137.14$129.471.58 million shs$12.53 billion
05/07/2024$135.04$136.04
+0.74%		$146.68$132.352.00 million shs$12.86 billion
05/06/2024$133.66$135.04
+1.03%		$135.10$132.62823,407 shs$12.76 billion
05/03/2024$130.63$133.66
+2.32%		$134.47$131.161.20 million shs$12.63 billion
05/02/2024$130.90$130.63
-0.21%		$142.79$130.052.23 million shs$12.35 billion
05/01/2024$126.66$130.90
+3.35%		$131.61$127.001.19 million shs$12.37 billion
04/30/2024$128.80$126.66
-1.66%		$129.68$126.531.09 million shs$11.97 billion
04/29/2024$128.77$128.80
+0.02%		$131.80$127.471.04 million shs$12.17 billion
04/26/2024$127.39$128.77
+1.08%		$131.46$125.621.24 million shs$12.09 billion
04/25/2024$124.25$127.39
+2.53%		$130.61$121.911.69 million shs$11.96 billion
04/24/2024$117.12$124.25
+6.09%		$125.13$117.211.50 million shs$11.67 billion
04/23/2024$116.96$117.12
+0.14%		$119.91$117.06440,864 shs$11.00 billion
04/22/2024$115.62$116.96
+1.16%		$118.43$114.48889,140 shs$10.98 billion
04/19/2024$116.55$115.62
-0.80%		$117.74$114.38641,078 shs$10.86 billion
04/18/2024$117.89$116.55
-1.14%		$118.90$115.79498,572 shs$10.94 billion
04/17/2024$117.29$117.89
+0.51%		$119.08$115.93546,120 shs$11.07 billion
04/16/2024$118.31$117.29
-0.86%		$118.69$116.94592,907 shs$11.01 billion
04/15/2024$122.87$118.31
-3.71%		$122.99$117.78860,425 shs$11.11 billion
04/12/2024$124.45$122.87
-1.27%		$124.82$121.49656,115 shs$11.54 billion
04/11/2024$126.31$124.45
-1.47%		$127.49$123.43618,223 shs$11.69 billion
04/10/2024$126.98$126.31
-0.53%		$126.47$123.87523,339 shs$11.86 billion
04/09/2024$126.39$126.98
+0.47%		$127.41$126.07286,092 shs$11.92 billion
04/08/2024$126.08$126.39
+0.25%		$126.68$124.37559,193 shs$11.87 billion
04/05/2024$125.79$126.08
+0.23%		$127.64$123.85303,501 shs$11.84 billion
04/04/2024$126.92$125.79
-0.89%		$128.23$124.88747,116 shs$11.81 billion
04/03/2024$127.00$126.92
-0.06%		$128.60$125.17851,048 shs$11.92 billion
04/02/2024$128.40$127.00
-1.09%		$128.79$125.80519,173 shs$11.93 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$129.46$128.40
-0.82%		$129.38$126.11858,170 shs$12.06 billion
03/29/2024$129.46$129.46$131.16$127.83811,626 shs$12.16 billion
03/28/2024$130.23$129.46
-0.59%		$131.16$127.83811,626 shs$12.16 billion
03/27/2024$128.25$130.23
+1.54%		$130.32$127.36592,590 shs$12.23 billion
03/26/2024$127.94$128.25
+0.24%		$129.97$128.00529,349 shs$12.04 billion
03/25/2024$127.54$127.94
+0.31%		$128.95$126.00393,519 shs$12.01 billion
03/22/2024$124.94$127.54
+2.08%		$128.19$124.76628,268 shs$11.98 billion
03/21/2024$126.08$124.94
-0.90%		$128.44$124.27458,076 shs$11.73 billion
03/20/2024$124.06$126.08
+1.63%		$126.11$122.72551,407 shs$11.84 billion
03/19/2024$123.97$124.06
+0.07%		$125.60$122.65811,101 shs$11.65 billion
03/18/2024$123.05$123.97
+0.75%		$125.41$122.33523,103 shs$11.64 billion
03/15/2024$123.76$123.05
-0.57%		$125.25$121.601.23 million shs$11.55 billion
03/14/2024$121.96$123.76
+1.48%		$124.89$120.71644,202 shs$11.62 billion
03/13/2024$122.00$121.96
-0.03%		$122.91$121.08684,521 shs$11.45 billion
03/12/2024$121.58$122.00
+0.35%		$123.25$120.99730,763 shs$11.41 billion
03/11/2024$124.37$121.58
-2.24%		$125.43$121.05928,515 shs$11.37 billion
03/08/2024$120.78$124.37
+2.97%		$125.48$120.091.28 million shs$11.63 billion
03/07/2024$120.31$120.78
+0.39%		$122.67$119.65816,430 shs$11.29 billion
03/06/2024$122.85$120.31
-2.07%		$123.59$119.86878,528 shs$11.25 billion
03/05/2024$123.88$122.85
-0.83%		$124.24$121.08998,170 shs$11.53 billion
03/04/2024$128.67$123.88
-3.72%		$128.67$123.31850,462 shs$11.63 billion
03/01/2024$127.90$128.67
+0.60%		$130.59$124.901.68 million shs$12.04 billion
02/29/2024$137.50$127.90
-6.98%		$138.00$127.382.11 million shs$11.97 billion
02/28/2024$141.53$137.50
-2.85%		$142.41$136.251.04 million shs$12.86 billion
02/27/2024$137.65$141.53
+2.82%		$142.16$137.96876,367 shs$13.24 billion

Related Companies:
This page (NASDAQ:SRPT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company