Free Trial

Viatris (VTRS) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free VTRS Stock Alerts
$10.47
+0.05 (+0.48%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Viatris Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-6.68%
3 Month
Performance
-14.60%
6 Month
Performance
+6.51%
Year-To-Date
Performance
-3.32%
1 Year
Performance
+11.62%
Receive VTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viatris and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

VTRS Stock Chart for Sunday, June, 9, 2024

VTRS Chart by TradingView

Viatris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.42$10.47
+0.48%		$10.60$10.345.55 million shs$12.47 billion
06/06/2024$10.49$10.42
-0.67%		$10.51$10.286.92 million shs$12.41 billion
06/05/2024$10.53$10.49
-0.38%		$10.55$10.406.04 million shs$12.49 billion
06/04/2024$10.58$10.53
-0.47%		$10.66$10.496.54 million shs$12.54 billion
06/03/2024$10.60$10.58
-0.19%		$10.85$10.557.44 million shs$12.60 billion
05/31/2024$10.48$10.60
+1.15%		$10.64$10.428.85 million shs$12.62 billion
05/30/2024$10.31$10.48
+1.65%		$10.50$10.305.82 million shs$12.48 billion
05/29/2024$10.39$10.31
-0.77%		$10.37$10.245.73 million shs$12.28 billion
05/28/2024$10.41$10.39
-0.19%		$10.53$10.346.17 million shs$12.37 billion
05/27/2024$10.41$10.41$10.63$10.394.90 million shs$12.39 billion
05/24/2024$10.53$10.41
-1.14%		$10.63$10.394.90 million shs$12.39 billion
05/23/2024$10.88$10.53
-3.17%		$10.79$10.407.83 million shs$12.54 billion
05/22/2024$10.96$10.88
-0.78%		$11.04$10.866.29 million shs$12.95 billion
05/21/2024$11.07$10.96
-0.99%		$11.07$10.896.63 million shs$13.05 billion
05/20/2024$10.98$11.07
+0.82%		$11.21$10.9813.02 million shs$13.18 billion
05/17/2024$11.02$10.98
-0.36%		$11.05$10.8914.01 million shs$13.07 billion
05/16/2024$11.07$11.02
-0.45%		$11.24$10.969.72 million shs$13.12 billion
05/15/2024$11.14$11.07
-0.63%		$11.30$10.978.13 million shs$13.18 billion
05/14/2024$11.36$11.14
-1.94%		$11.48$11.069.27 million shs$13.26 billion
05/13/2024$11.16$11.36
+1.79%		$11.39$11.177.93 million shs$13.53 billion
05/10/2024$11.22$11.16
-0.53%		$11.49$11.119.58 million shs$13.29 billion
05/09/2024$11.81$11.22
-5.00%		$11.69$11.1015.23 million shs$13.36 billion
05/08/2024$11.72$11.81
+0.77%		$12.04$11.7010.58 million shs$14.06 billion
05/07/2024$11.82$11.72
-0.85%		$11.91$11.716.08 million shs$13.95 billion
05/06/2024$11.78$11.82
+0.34%		$11.87$11.706.03 million shs$14.07 billion
05/03/2024$11.60$11.78
+1.55%		$11.87$11.635.09 million shs$14.03 billion
05/02/2024$11.63$11.60
-0.26%		$11.73$11.517.91 million shs$13.81 billion
05/01/2024$11.57$11.63
+0.52%		$11.80$11.448.67 million shs$13.95 billion
04/30/2024$11.78$11.57
-1.78%		$11.75$11.5720.39 million shs$13.88 billion
04/29/2024$11.57$11.78
+1.82%		$11.79$11.494.44 million shs$14.13 billion
04/26/2024$11.47$11.57
+0.87%		$11.65$11.405.17 million shs$13.88 billion
04/25/2024$11.55$11.47
-0.69%		$11.65$11.366.54 million shs$13.76 billion
04/24/2024$11.36$11.55
+1.67%		$11.58$11.257.60 million shs$13.86 billion
04/23/2024$11.25$11.36
+0.98%		$11.40$11.214.67 million shs$13.63 billion
04/22/2024$11.25$11.25$11.35$11.215.10 million shs$13.50 billion
04/19/2024$11.12$11.25
+1.17%		$11.31$11.104.68 million shs$13.50 billion
04/18/2024$11.10$11.12
+0.18%		$11.25$11.073.46 million shs$13.34 billion
04/17/2024$11.12$11.10
-0.18%		$11.25$11.096.07 million shs$13.32 billion
04/16/2024$11.32$11.12
-1.77%		$11.26$11.056.76 million shs$13.34 billion
04/15/2024$11.33$11.32
-0.09%		$11.64$11.264.40 million shs$13.58 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$11.57$11.33
-2.07%		$11.57$11.208.16 million shs$13.59 billion
04/11/2024$11.71$11.57
-1.20%		$11.74$11.534.47 million shs$13.88 billion
04/10/2024$11.82$11.71
-0.93%		$11.77$11.637.08 million shs$14.05 billion
04/09/2024$11.75$11.82
+0.60%		$11.84$11.705.63 million shs$14.18 billion
04/08/2024$11.80$11.75
-0.42%		$11.90$11.688.28 million shs$14.10 billion
04/05/2024$11.76$11.80
+0.34%		$11.83$11.635.79 million shs$14.16 billion
04/04/2024$12.02$11.76
-2.16%		$12.16$11.725.99 million shs$14.11 billion
04/03/2024$11.94$12.02
+0.67%		$12.22$11.899.15 million shs$14.42 billion
04/02/2024$11.94$11.94$12.00$11.806.82 million shs$14.32 billion
04/01/2024$11.94$11.94$11.97$11.785.85 million shs$14.32 billion
03/29/2024$11.94$11.94$12.02$11.7811.96 million shs$14.32 billion
03/28/2024$11.83$11.94
+0.93%		$12.02$11.7811.96 million shs$14.32 billion
03/27/2024$11.60$11.83
+1.98%		$11.86$11.639.02 million shs$14.19 billion
03/26/2024$11.83$11.60
-1.94%		$11.95$11.588.22 million shs$13.92 billion
03/25/2024$11.84$11.83
-0.08%		$12.00$11.814.74 million shs$14.19 billion
03/22/2024$12.01$11.84
-1.42%		$12.14$11.824.33 million shs$14.20 billion
03/21/2024$11.88$12.01
+1.09%		$12.06$11.884.84 million shs$14.41 billion
03/20/2024$11.87$11.88
+0.08%		$11.92$11.715.10 million shs$14.25 billion
03/19/2024$11.76$11.87
+0.94%		$11.91$11.709.29 million shs$14.24 billion
03/18/2024$11.94$11.76
-1.51%		$11.94$11.728.54 million shs$14.11 billion
03/15/2024$11.82$11.94
+1.02%		$11.99$11.7216.56 million shs$14.32 billion
03/14/2024$12.05$11.82
-1.91%		$11.99$11.6710.36 million shs$14.04 billion
03/13/2024$12.06$12.05
-0.08%		$12.20$11.9611.38 million shs$14.31 billion
03/12/2024$11.97$12.06
+0.75%		$12.10$11.887.99 million shs$14.32 billion
03/11/2024$12.26$11.97
-2.37%		$12.24$11.848.28 million shs$14.22 billion
03/08/2024$12.33$12.26
-0.57%		$12.34$12.165.24 million shs$14.56 billion

Related Companies:
This page (NASDAQ:VTRS) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored