Free Trial

Takeda Pharmaceutical (TAK) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free TAK Stock Alerts
$13.46
-0.07 (-0.52%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Takeda Pharmaceutical Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+1.36%
3 Month
Performance
-9.39%
6 Month
Performance
-4.40%
Year-To-Date
Performance
-5.68%
1 Year
Performance
-16.32%
Receive TAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Takeda Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

TAK Stock Chart for Saturday, June, 8, 2024

TAK Chart by TradingView

Takeda Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$13.52$13.54
+0.18%		$13.56$13.421.53 million shs$42.85 billion
06/05/2024$13.40$13.52
+0.86%		$13.54$13.361.11 million shs$42.77 billion
06/04/2024$13.36$13.40
+0.30%		$13.42$13.341.81 million shs$42.41 billion
06/03/2024$13.35$13.36
+0.07%		$13.48$13.341.92 million shs$42.28 billion
05/31/2024$13.03$13.35
+2.46%		$13.38$13.201.85 million shs$42.25 billion
05/30/2024$12.94$13.03
+0.70%		$13.07$12.991.21 million shs$41.24 billion
05/29/2024$13.12$12.94
-1.33%		$13.05$12.931.11 million shs$40.95 billion
05/28/2024$13.12$13.12
-0.04%		$13.18$13.091.32 million shs$41.51 billion
05/27/2024$13.12$13.12$13.20$13.091.56 million shs$41.52 billion
05/24/2024$13.02$13.12
+0.77%		$13.20$13.091.44 million shs$41.52 billion
05/23/2024$13.06$13.02
-0.31%		$13.16$12.991.35 million shs$41.21 billion
05/22/2024$13.20$13.06
-1.02%		$13.14$13.031.03 million shs$41.33 billion
05/21/2024$13.28$13.20
-0.64%		$13.28$13.171.01 million shs$41.76 billion
05/20/2024$13.22$13.28
+0.45%		$13.33$13.26594,399 shs$42.03 billion
05/17/2024$13.31$13.22
-0.68%		$13.28$13.211.01 million shs$41.84 billion
05/16/2024$13.39$13.31
-0.60%		$13.35$13.271.19 million shs$42.12 billion
05/15/2024$13.45$13.39
-0.45%		$13.47$13.351.10 million shs$42.38 billion
05/14/2024$13.11$13.45
+2.59%		$13.49$13.401.46 million shs$42.57 billion
05/13/2024$13.25$13.11
-1.06%		$13.21$13.101.82 million shs$41.49 billion
05/10/2024$13.38$13.25
-0.97%		$13.30$13.171.95 million shs$41.93 billion
05/09/2024$13.05$13.38
+2.53%		$13.47$12.772.94 million shs$42.35 billion
05/08/2024$13.28$13.05
-1.73%		$13.13$13.051.56 million shs$41.30 billion
05/07/2024$13.36$13.28
-0.60%		$13.29$13.221.73 million shs$42.03 billion
05/06/2024$13.37$13.36
-0.07%		$13.41$13.311.58 million shs$42.28 billion
05/03/2024$13.27$13.37
+0.75%		$13.41$13.301.33 million shs$42.31 billion
05/02/2024$13.19$13.27
+0.61%		$13.31$13.211.03 million shs$42.00 billion
05/01/2024$13.09$13.19
+0.80%		$13.28$13.091.29 million shs$41.74 billion
04/30/2024$13.17$13.09
-0.65%		$13.23$13.08909,524 shs$41.41 billion
04/29/2024$13.03$13.17
+1.07%		$13.19$13.111.33 million shs$41.68 billion
04/26/2024$13.07$13.04
-0.23%		$13.08$13.011.21 million shs$41.25 billion
04/25/2024$13.23$13.07
-1.25%		$13.19$13.051.70 million shs$41.87 billion
04/24/2024$13.39$13.23
-1.16%		$13.33$13.21924,523 shs$41.87 billion
04/23/2024$13.36$13.39
+0.19%		$13.41$13.301.70 million shs$42.36 billion
04/22/2024$13.24$13.36
+0.91%		$13.41$13.301.56 million shs$42.28 billion
04/19/2024$13.16$13.24
+0.61%		$13.26$13.171.27 million shs$41.90 billion
04/18/2024$13.16$13.16
+0.04%		$13.23$13.121.29 million shs$41.65 billion
04/17/2024$13.24$13.16
-0.64%		$13.18$13.111.64 million shs$41.63 billion
04/16/2024$13.19$13.24
+0.42%		$13.30$13.222.28 million shs$41.90 billion
04/15/2024$13.37$13.19
-1.38%		$13.34$13.171.79 million shs$41.73 billion
04/12/2024$13.58$13.38
-1.51%		$13.56$13.352.24 million shs$42.33 billion
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/11/2024$13.57$13.58
+0.07%		$13.60$13.473.03 million shs$42.98 billion
04/10/2024$13.65$13.57
-0.59%		$13.59$13.462.42 million shs$42.95 billion
04/09/2024$13.67$13.65
-0.15%		$13.69$13.591.43 million shs$43.20 billion
04/08/2024$13.62$13.67
+0.37%		$13.78$13.622.06 million shs$43.26 billion
04/05/2024$13.49$13.62
+1.00%		$13.62$13.461.82 million shs$43.10 billion
04/04/2024$13.53$13.49
-0.33%		$13.61$13.461.78 million shs$42.68 billion
04/03/2024$13.55$13.53
-0.15%		$13.58$13.471.76 million shs$42.82 billion
04/02/2024$13.67$13.55
-0.88%		$13.60$13.481.86 million shs$42.88 billion
04/01/2024$13.89$13.67
-1.58%		$13.77$13.621.16 million shs$43.26 billion
03/29/2024$13.89$13.89$13.96$13.821.48 million shs$43.96 billion
03/28/2024$14.19$13.89
-2.11%		$13.96$13.821.48 million shs$43.96 billion
03/27/2024$14.39$14.19
-1.39%		$14.37$14.181.71 million shs$44.91 billion
03/26/2024$14.15$14.39
+1.70%		$14.44$14.382.07 million shs$45.54 billion
03/25/2024$14.41$14.15
-1.80%		$14.25$14.082.25 million shs$44.78 billion
03/22/2024$14.35$14.41
+0.42%		$14.46$14.381.15 million shs$45.60 billion
03/21/2024$14.55$14.35
-1.34%		$14.53$14.351.86 million shs$45.41 billion
03/20/2024$14.41$14.55
+0.94%		$14.55$14.371.57 million shs$46.03 billion
03/19/2024$14.56$14.41
-1.03%		$14.55$14.391.78 million shs$45.60 billion
03/18/2024$14.47$14.56
+0.62%		$14.61$14.541.21 million shs$46.08 billion
03/15/2024$14.34$14.49
+1.05%		$14.51$14.352.32 million shs$45.86 billion
03/14/2024$14.42$14.34
-0.52%		$14.49$14.311.20 million shs$45.38 billion
03/13/2024$14.37$14.42
+0.31%		$14.43$14.351.49 million shs$45.62 billion
03/12/2024$14.58$14.37
-1.44%		$14.51$14.372.10 million shs$45.48 billion
03/11/2024$14.77$14.58
-1.29%		$14.66$14.531.33 million shs$46.14 billion
03/08/2024$14.86$14.77
-0.57%		$14.81$14.721.16 million shs$46.74 billion
03/07/2024$14.70$14.86
+1.09%		$14.87$14.771.43 million shs$47.01 billion
03/06/2024$14.40$14.70
+2.08%		$14.71$14.571.75 million shs$46.51 billion

Related Companies:
This page (NYSE:TAK) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored