Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free REGN Stock Alerts $973.16 -11.86 (-1.20%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Regeneron Pharmaceuticals Stock Price Performance5 Day Performance-1.11%1 Month Performance+9.79%3 Month Performance-1.82%6 Month Performance+21.04%Year-To-Date Performance+10.40%1 Year Performance+33.74% Receive REGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. REGN Stock Chart for Tuesday, May, 28, 2024 REGN Chart by TradingView Regeneron Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$985.02$985.02$995.41$983.16259,200 shs$108.54 billion05/24/2024$980.57$985.02+0.45%$995.41$983.16259,277 shs$108.54 billion05/23/2024$983.80$980.57-0.33%$991.71$975.73315,729 shs$108.05 billion05/22/2024$993.95$983.80-1.02%$997.87$981.57308,641 shs$108.40 billion05/21/2024$987.27$993.95+0.68%$995.75$982.97331,610 shs$109.52 billion05/20/2024$982.29$987.27+0.51%$987.98$978.21317,858 shs$108.79 billion Get the Latest News and Ratings for REGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$967.98$982.29+1.48%$982.77$966.00386,557 shs$108.24 billion05/16/2024$978.21$967.98-1.05%$978.30$967.41407,580 shs$106.66 billion05/15/2024$984.64$978.21-0.65%$988.18$966.34593,258 shs$107.79 billion05/14/2024$976.96$984.64+0.79%$987.80$970.95307,924 shs$108.50 billion05/13/2024$973.80$976.96+0.32%$982.58$970.99284,227 shs$107.23 billion05/10/2024$968.00$973.80+0.60%$979.98$966.85348,443 shs$106.89 billion05/09/2024$955.76$968.00+1.28%$969.88$956.89281,944 shs$106.25 billion05/08/2024$969.97$955.76-1.46%$971.86$952.14390,075 shs$104.91 billion05/07/2024$958.64$969.97+1.18%$970.56$957.10362,317 shs$106.46 billion05/06/2024$957.00$958.64+0.17%$962.10$950.27351,998 shs$105.22 billion05/03/2024$937.61$957.00+2.07%$958.05$926.94547,361 shs$105.04 billion05/02/2024$903.48$937.61+3.78%$943.77$891.601.07 million shs$102.91 billion05/01/2024$890.66$903.48+1.44%$913.21$888.52594,852 shs$99.17 billion04/30/2024$892.48$890.66-0.20%$896.85$885.01627,942 shs$97.76 billion04/29/2024$883.20$892.48+1.05%$897.78$883.20365,689 shs$97.96 billion04/26/2024$890.68$883.20-0.84%$887.48$875.23505,575 shs$96.94 billion04/25/2024$906.54$890.68-1.75%$915.00$876.75574,971 shs$97.76 billion04/24/2024$907.32$906.54-0.09%$915.70$904.41369,734 shs$99.50 billion04/23/2024$900.16$907.32+0.80%$912.74$903.83336,829 shs$99.59 billion04/22/2024$896.82$900.16+0.37%$908.50$897.68351,366 shs$98.80 billion04/19/2024$893.99$896.82+0.32%$920.73$891.46507,464 shs$98.43 billion04/18/2024$901.19$893.99-0.80%$908.81$892.15450,591 shs$98.12 billion04/17/2024$894.14$901.19+0.79%$911.64$899.90468,666 shs$98.91 billion04/16/2024$898.56$894.14-0.49%$901.07$890.43615,755 shs$98.14 billion04/15/2024$904.70$898.56-0.68%$921.12$895.09656,348 shs$98.63 billion04/12/2024$920.32$904.70-1.70%$912.22$898.26665,264 shs$99.30 billion04/11/2024$936.20$920.32-1.70%$930.64$907.33617,049 shs$101.01 billion04/10/2024$943.89$936.20-0.81%$937.87$923.44389,657 shs$102.76 billion04/09/2024$938.48$943.89+0.58%$949.20$938.34305,891 shs$103.60 billion04/08/2024$942.70$938.48-0.45%$942.99$935.51330,916 shs$103.01 billion04/05/2024$937.02$942.70+0.61%$949.83$934.87363,541 shs$103.47 billion04/04/2024$950.95$937.02-1.46%$962.20$935.36396,071 shs$102.85 billion04/03/2024$954.68$950.95-0.39%$961.68$950.43413,236 shs$104.38 billion04/02/2024$969.31$954.68-1.51%$961.44$951.02434,469 shs$104.79 billionREPLAY AVAILABLE: $0.25 Cent Trades (Ad)Recently, I revealed how my new $0.25 Cent Trades works… If you didn’t see it, here’s the deal… As long as the $0.25 Cent Trades are set the day before some predetermined dates my team and I found… Well, that’s when the magic happens…Click now to see for yourself what $0.25 Cent Trades is all about04/01/2024$962.49$969.31+0.71%$970.20$954.09347,953 shs$106.39 billion03/29/2024$962.49$962.49$970.79$959.25461,867 shs$105.64 billion03/28/2024$966.30$962.49-0.39%$970.79$959.25461,802 shs$105.64 billion03/27/2024$963.55$966.30+0.29%$976.75$962.41314,751 shs$106.06 billion03/26/2024$961.09$963.55+0.26%$966.68$957.78386,832 shs$105.76 billion03/25/2024$967.24$961.09-0.64%$964.98$952.47315,187 shs$105.49 billion03/22/2024$968.01$967.24-0.08%$977.39$966.47274,403 shs$106.16 billion03/21/2024$966.96$968.01+0.11%$979.26$968.00435,118 shs$106.25 billion03/20/2024$963.66$966.96+0.34%$967.20$947.37577,042 shs$106.13 billion03/19/2024$959.92$963.66+0.39%$969.16$959.14365,327 shs$105.77 billion03/18/2024$964.47$959.92-0.47%$970.71$959.49360,151 shs$105.36 billion03/15/2024$959.04$964.47+0.57%$968.51$953.721.08 million shs$105.86 billion03/14/2024$965.47$959.04-0.67%$969.18$950.97507,294 shs$105.26 billion03/13/2024$970.57$965.47-0.53%$979.82$963.83381,553 shs$105.97 billion03/12/2024$964.44$970.57+0.64%$975.93$963.00358,510 shs$106.53 billion03/11/2024$968.83$964.44-0.45%$979.80$960.44355,624 shs$105.86 billion03/08/2024$973.31$968.83-0.46%$976.00$962.82343,274 shs$106.34 billion03/07/2024$972.10$973.31+0.12%$979.25$969.96380,461 shs$106.83 billion03/06/2024$965.21$972.10+0.71%$974.17$955.56366,436 shs$106.70 billion03/05/2024$971.19$965.21-0.62%$977.67$953.29394,384 shs$105.94 billion03/04/2024$982.82$971.19-1.18%$985.21$966.22420,115 shs$106.60 billion03/01/2024$966.09$982.82+1.73%$988.13$966.09368,576 shs$107.88 billion02/29/2024$987.61$966.09-2.18%$990.30$965.16792,164 shs$106.04 billion02/28/2024$993.35$987.61-0.58%$998.32$987.61485,921 shs$108.40 billion02/27/2024$989.28$993.35+0.41%$995.41$975.22461,518 shs$109.03 billion Related Companies: Vertex Pharmaceuticals Stock Price Chart GSK Stock Price Chart Sanofi Stock Price Chart Bristol-Myers Squibb Stock Price Chart Zoetis Stock Price Chart Takeda Pharmaceutical Stock Price Chart Abbott Laboratories Stock Price Chart Royalty Pharma Stock Price Chart BeiGene Stock Price Chart Catalent Stock Price Chart Receive REGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REGN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regeneron Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.