Free Trial

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free REGN Stock Alerts
$1,002.95
+2.16 (+0.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

REGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$870.00$134.483Call12 - - 12
(+0)		50.32%
(-2.43%)		0.9814531
6/14/2024$960.00$2.421Put1 - 118
(+0)		28.26%
(-0.17%)		-0.1244471
6/14/2024$965.00$2.771Put55 - 250
(+250)		27.07%
(-0.05%)		-0.1437191
6/14/2024$975.00$3.727Put1 - 121
(+1)		24.76%
(+0.16%)		-0.1950461
6/14/2024$980.00$4.388Put1 - - 10
(+2)		23.68%
(+0.24%)		-0.2290771
6/14/2024$985.00$24.296Call1 - - 2
(+0)		22.66%
(+0.27%)		0.7340741
6/14/2024$990.00$6.314Put1 - 114
(+6)		21.74%
(+0.24%)		-0.3201611
6/14/2024$990.00$20.362Call1 - - 3
(+0)		21.74%
(+0.24%)		0.6855651
6/14/2024$995.00$7.720Put1 - - 24
(+0)		20.97%
(+0.12%)		-0.3789531
6/14/2024$1,000.00$9.518Put5 - 116
(+4)		20.41%
(-0.09%)		-0.4453472
6/14/2024$1,000.00$13.505Call5117
(+1)		20.41%
(-0.09%)		0.5636674
6/14/2024$1,005.00$10.739Call2 - - 3
(+2)		20.08%
(-0.40%)		0.493832
6/14/2024$1,007.50$9.538Call11 - 0
(+0)		20.02%
(-0.58%)		0.4581781
6/14/2024$1,010.00$14.590Put5 - 513
(+1)		20.03%
(-0.77%)		-0.5893053
6/14/2024$1,010.00$8.471Call21 - 6
(+0)		20.03%
(-0.77%)		0.4232572
6/14/2024$1,020.00$5.336Call7 - 43
(+0)		20.68%
(-1.48%)		0.2988525
6/14/2024$1,022.50$4.786Call11 - 0
(+0)		20.97%
(-1.63%)		0.2730441
6/14/2024$1,045.00$2.103Call1 - 10
(+0)		24.67%
(-2.65%)		0.1269131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:REGN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored