Free Trial

GSK (GSK) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free GSK Stock Alerts
$44.24
-0.88 (-1.95%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GSK Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+8.22%
3 Month
Performance
+5.05%
6 Month
Performance
+24.83%
Year-To-Date
Performance
+20.05%
1 Year
Performance
+29.94%
Receive GSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

GSK Stock Chart for Tuesday, May, 28, 2024

GSK Chart by TradingView

GSK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$45.12$45.12$45.45$45.032.21 million shs$93.51 billion
05/24/2024$45.17$45.12
-0.11%		$45.45$45.032.21 million shs$93.51 billion
05/23/2024$45.77$45.17
-1.31%		$45.77$44.945.22 million shs$93.61 billion
05/22/2024$44.46$45.77
+2.95%		$45.80$44.436.83 million shs$94.86 billion
05/21/2024$44.59$44.46
-0.29%		$44.72$44.463.47 million shs$92.14 billion
05/20/2024$44.98$44.59
-0.87%		$45.19$44.415.17 million shs$92.41 billion
05/17/2024$44.87$44.99
+0.26%		$45.09$44.741.88 million shs$93.23 billion
05/16/2024$45.71$44.87
-1.84%		$45.20$44.824.67 million shs$92.99 billion
05/15/2024$45.66$45.71
+0.11%		$45.93$45.653.79 million shs$94.73 billion
05/14/2024$45.17$45.66
+1.10%		$45.76$45.313.62 million shs$94.63 billion
05/13/2024$45.07$45.17
+0.21%		$45.41$45.142.83 million shs$93.60 billion
05/10/2024$44.67$45.08
+0.91%		$45.10$44.803.77 million shs$93.42 billion
05/09/2024$44.15$44.67
+1.19%		$44.72$44.314.92 million shs$92.58 billion
05/08/2024$44.15$44.15
-0.01%		$44.29$44.072.13 million shs$91.49 billion
05/07/2024$43.45$44.15
+1.61%		$44.33$43.963.10 million shs$91.50 billion
05/06/2024$43.50$43.45
-0.11%		$43.64$43.182.04 million shs$90.05 billion
05/03/2024$43.35$43.51
+0.37%		$43.67$43.284.05 million shs$90.17 billion
05/02/2024$42.57$43.35
+1.83%		$43.52$42.755.94 million shs$89.84 billion
05/01/2024$41.43$42.57
+2.75%		$42.84$42.284.68 million shs$88.22 billion
04/30/2024$41.63$41.43
-0.48%		$42.03$41.423.67 million shs$85.86 billion
04/29/2024$41.11$41.63
+1.26%		$42.00$41.504.24 million shs$86.28 billion
04/26/2024$40.91$41.12
+0.51%		$41.31$40.872.73 million shs$85.22 billion
04/25/2024$40.88$40.91
+0.07%		$41.11$40.813.46 million shs$84.78 billion
04/24/2024$41.24$40.88
-0.87%		$41.24$40.641.82 million shs$84.72 billion
04/23/2024$40.60$41.24
+1.58%		$41.26$40.602.29 million shs$85.47 billion
04/22/2024$39.75$40.60
+2.14%		$40.76$39.973.80 million shs$84.14 billion
04/19/2024$39.28$39.75
+1.21%		$39.76$39.371.62 million shs$82.38 billion
04/18/2024$39.60$39.28
-0.82%		$39.50$39.162.64 million shs$81.40 billion
04/17/2024$39.95$39.60
-0.86%		$39.85$39.442.77 million shs$82.07 billion
04/16/2024$40.50$39.95
-1.37%		$40.23$39.722.42 million shs$82.78 billion
04/15/2024$40.66$40.50
-0.39%		$41.06$40.443.37 million shs$83.93 billion
04/12/2024$40.80$40.66
-0.36%		$40.97$40.495.26 million shs$84.26 billion
04/11/2024$40.69$40.80
+0.28%		$41.25$40.682.90 million shs$84.56 billion
04/10/2024$40.87$40.69
-0.45%		$40.74$40.494.37 million shs$84.72 billion
04/09/2024$40.86$40.87
+0.04%		$40.96$40.673.19 million shs$84.70 billion
04/08/2024$41.19$40.86
-0.81%		$41.07$40.821.86 million shs$84.67 billion
04/05/2024$40.86$41.19
+0.82%		$41.25$40.546.09 million shs$84.78 billion
04/04/2024$41.55$40.86
-1.67%		$41.88$40.842.63 million shs$84.09 billion
04/03/2024$41.79$41.55
-0.57%		$41.74$41.333.05 million shs$85.52 billion
04/02/2024$42.42$41.79
-1.47%		$42.14$41.672.58 million shs$86.02 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$42.87$42.42
-1.06%		$42.77$42.231.51 million shs$87.30 billion
03/29/2024$42.86$42.87
+0.02%		$43.22$42.861.85 million shs$88.24 billion
03/28/2024$43.00$42.86
-0.31%		$43.22$42.861.85 million shs$88.22 billion
03/27/2024$42.79$43.00
+0.48%		$43.03$42.522.08 million shs$88.50 billion
03/26/2024$42.83$42.79
-0.09%		$42.89$42.563.04 million shs$88.08 billion
03/25/2024$42.35$42.83
+1.13%		$43.44$42.563.44 million shs$88.16 billion
03/22/2024$42.37$42.35
-0.04%		$42.68$42.331.48 million shs$87.17 billion
03/21/2024$41.94$42.37
+1.01%		$42.54$42.152.02 million shs$87.20 billion
03/20/2024$42.33$41.94
-0.92%		$42.03$41.751.80 million shs$86.33 billion
03/19/2024$42.15$42.33
+0.43%		$42.33$42.072.00 million shs$87.13 billion
03/18/2024$42.19$42.15
-0.09%		$42.35$42.141.35 million shs$86.76 billion
03/15/2024$43.09$42.19
-2.09%		$42.43$41.814.13 million shs$86.84 billion
03/14/2024$43.36$43.09
-0.62%		$43.25$42.821.84 million shs$88.69 billion
03/13/2024$43.27$43.36
+0.22%		$43.37$43.081.68 million shs$89.25 billion
03/12/2024$42.92$43.27
+0.80%		$43.27$42.822.20 million shs$89.05 billion
03/11/2024$43.14$42.92
-0.51%		$42.96$42.732.51 million shs$88.34 billion
03/08/2024$43.58$43.15
-1.00%		$43.22$42.913.31 million shs$88.81 billion
03/07/2024$42.63$43.58
+2.23%		$43.84$43.484.38 million shs$89.70 billion
03/06/2024$42.60$42.63
+0.07%		$42.71$42.333.25 million shs$87.75 billion
03/05/2024$42.44$42.60
+0.39%		$42.78$42.492.64 million shs$87.69 billion
03/04/2024$42.03$42.44
+0.96%		$42.44$42.022.40 million shs$87.35 billion
03/01/2024$41.89$42.04
+0.36%		$42.09$41.782.32 million shs$86.53 billion
02/29/2024$42.35$41.89
-1.09%		$42.69$41.804.38 million shs$86.22 billion
02/28/2024$42.38$42.35
-0.07%		$42.43$42.134.04 million shs$87.17 billion
02/27/2024$42.33$42.38
+0.12%		$42.44$42.073.73 million shs$87.23 billion

Related Companies:
This page (NYSE:GSK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company