Free Trial

GSK (GSK) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free GSK Stock Alerts
$44.24
-0.88 (-1.95%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$41.00$0.127Put1 - 12
(+0)		51.68%
(+1.61%)		-0.0850441
5/31/2024$42.00$0.141Put1 - - 208
(+0)		42.85%
(+0.96%)		-0.1079451
5/31/2024$43.00$0.162Put7772438
(+0)		33.97%
(+0.23%)		-0.14679427
5/31/2024$44.00$0.206Put2733404
(+3)		25.01%
(-0.71%)		-0.2258828
5/31/2024$44.00$1.348Call77 - 35
(+21)		25.01%
(-0.71%)		0.773377
5/31/2024$45.00$0.365Put85568634
(+477)		17.37%
(-2.14%)		-0.44319415
5/31/2024$45.00$0.508Call1857678410
(+119)		17.37%
(-2.14%)		0.55651614
5/31/2024$46.00$0.186Call1192481729
(+504)		19.91%
(-1.71%)		0.25374416
5/31/2024$47.00$0.118Call154 - 1108
(+2)		26.61%
(-0.95%)		0.1429564
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GSK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company