Free Trial

AbbVie (ABBV) Options Chain & Prices

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free ABBV Stock Alerts
$155.37
-1.69 (-1.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ABBV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$130.00$0.022Put10 - 100
(+0)		79.56%
(+23.43%)		-0.0063621
5/31/2024$140.00$0.045Put23310311
(+88)		54.30%
(+16.17%)		-0.0168514
5/31/2024$141.00$0.048Put40 - 10504
(+179)		51.51%
(+15.15%)		-0.0185575
5/31/2024$142.00$0.051Put12 - 12230
(+170)		48.69%
(+14.10%)		-0.0204952
5/31/2024$143.00$0.054Put50 - 5050
(+40)		45.84%
(+13.03%)		-0.022731
5/31/2024$145.00$10.415Call10 - - 10
(+0)		40.07%
(+10.79%)		0.9713051
5/31/2024$147.00$0.071Put43321159
(+1)		34.31%
(+8.43%)		-0.0376326
5/31/2024$147.00$8.428Call11 - 0
(+0)		34.31%
(+8.43%)		0.9622581
5/31/2024$148.00$0.080Put1991533131
(+2)		31.51%
(+7.23%)		-0.04469913
5/31/2024$149.00$0.094Put21 - 77
(+0)		28.84%
(+6.12%)		-0.0551582
5/31/2024$150.00$0.118Put954028249
(+70)		26.46%
(+5.27%)		-0.07198529
5/31/2024$150.00$5.477Call3218
(+3)		26.46%
(+5.27%)		0.9281652
5/31/2024$152.50$0.322Put2141504764
(+14)		22.74%
(+5.20%)		-0.18458857
5/31/2024$152.50$3.181Call6533301
(+0)		22.74%
(+5.20%)		0.8168989
5/31/2024$155.00$1.032Put30997103280
(+47)		21.21%
(+4.98%)		-0.454401119
5/31/2024$155.00$1.385Call1974910961
(+22)		21.21%
(+4.98%)		0.55183781
5/31/2024$157.50$2.585Put5816171346
(+167)		20.98%
(+5.28%)		-0.77091219
5/31/2024$157.50$0.416Call450268122720
(+602)		21.28%
(+5.75%)		0.241699140
5/31/2024$160.00$4.806Put50415497
(+34)		22.41%
(+11.44%)		-0.9381615
5/31/2024$160.00$0.107Call493177202438
(+182)		22.41%
(+6.84%)		0.077249132
5/31/2024$162.50$7.260Put364 - 218
(+5)		25.90%
(+9.35%)		-0.9838014
5/31/2024$162.50$0.040Call24216950659
(+330)		25.90%
(+9.35%)		0.02974555
5/31/2024$165.00$9.754Put121911133
(-10)		30.80%
(+11.64%)		-0.99311114
5/31/2024$165.00$0.025Call5192002812469
(+138)		30.80%
(+12.60%)		0.01682126
5/31/2024$167.50$0.018Call121588318
(-60)		35.67%
(+12.57%)		0.01093523
5/31/2024$170.00$0.013Call375203457
(-26)		40.24%
(+13.19%)		0.00749530
5/31/2024$172.50$0.010Call49332136
(-1)		44.55%
(+13.75%)		0.0053320
5/31/2024$175.00$0.008Call6 - 6579
(+1)		48.65%
(+14.25%)		0.0039035
5/31/2024$177.50$0.006Call14 - 1411
(+0)		52.56%
(+14.70%)		0.0029289
5/31/2024$180.00$0.005Call18114291
(+0)		56.31%
(+15.12%)		0.002247
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABBV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes