Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free JNJ Stock Alerts
$147.08
+0.66 (+0.45%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

JNJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$120.00$0.025Put2 - 230
(+0)		60.17%
(+2.90%)		-0.0064462
6/14/2024$125.00$0.030Put20 - 2080
(+0)		50.55%
(+2.81%)		-0.0090443
6/14/2024$131.00$16.304Call11 - 0
(+0)		39.16%
(+2.65%)		0.9853181
6/14/2024$136.00$0.058Put50 - 503
(+0)		29.67%
(+2.35%)		-0.0259862
6/14/2024$140.00$0.091Put4 - 1173
(+17)		22.11%
(+1.55%)		-0.0495263
6/14/2024$141.00$0.108Put21 - 23
(+2)		20.31%
(+1.14%)		-0.06142
6/14/2024$141.00$6.380Call1 - - 0
(+0)		20.33%
(+1.16%)		0.9396841
6/14/2024$142.00$0.135Put912129
(+102)		18.61%
(+0.61%)		-0.0796018
6/14/2024$142.00$5.407Call20101013
(+0)		18.63%
(+0.63%)		0.9220164
6/14/2024$143.00$0.181Put421317298
(+66)		17.13%
(+0.05%)		-0.10895618
6/14/2024$143.00$4.453Call1 - - 10
(+0)		17.14%
(+0.06%)		0.8935671
6/14/2024$144.00$0.264Put29132135
(+30)		15.97%
(-0.43%)		-0.15669919
6/14/2024$144.00$3.536Call111 - 46
(+1)		15.97%
(-0.43%)		0.8467283
6/14/2024$145.00$0.417Put1086110215
(+21)		15.46%
(-0.46%)		-0.23301229
6/14/2024$145.00$2.686Call7654 - 229
(-57)		15.16%
(-0.76%)		0.77282312
6/14/2024$146.00$0.679Put6075223
(+11)		14.87%
(-0.77%)		-0.34105531
6/14/2024$146.00$1.942Call33813109
(-2)		14.74%
(-0.90%)		0.66817521
6/14/2024$147.00$1.081Put37617577522
(+5)		14.60%
(-0.90%)		-0.472134273
6/14/2024$147.00$1.334Call1784277147
(+47)		14.60%
(-0.90%)		0.54139450
6/14/2024$148.00$1.630Put155152173
(+4)		14.62%
(-0.88%)		-0.60849414
6/14/2024$148.00$0.868Call548295139311
(+103)		14.62%
(-0.94%)		0.409714152
6/14/2024$149.00$2.315Put1611034
(+2)		14.69%
(-0.90%)		-0.73310513
6/14/2024$149.00$0.534Call1132148177
(+32)		14.69%
(-0.90%)		0.28936865
6/14/2024$150.00$3.117Put61 - 88
(+5)		14.85%
(-0.96%)		-0.8334292
6/14/2024$150.00$0.313Call763398207992
(+112)		14.85%
(-0.96%)		0.191544126
6/14/2024$152.50$5.435Put12236
(+0)		16.02%
(-1.08%)		-0.9594284
6/14/2024$152.50$0.082Call1363638186
(+31)		16.02%
(-1.08%)		0.06054762
6/14/2024$155.00$0.040Call2 - - 1156
(+0)		19.08%
(-0.76%)		0.0278422
6/14/2024$157.50$0.031Call73330
(+2)		23.03%
(-0.38%)		0.0188035
6/14/2024$167.50$0.019Call1 - 10
(+0)		37.99%
(+0.12%)		0.0079861
6/14/2024$170.00$0.018Call17 - 1673
(+0)		41.44%
(+0.17%)		0.0069136
6/14/2024$172.50$0.017Call4 - 40
(+0)		44.80%
(+0.24%)		0.0060793
6/14/2024$175.00$0.016Call5 - 5439
(+18)		48.05%
(+0.26%)		0.0054153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JNJ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored