Zoetis (ZTS) Options Chain & Prices

$171.30

+1.23 (+0.72%)

(As of 04:27 PM ET)

ZTS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$150.00	$21.224	Call	1	1	-	55 (+0)	33.06% (+5.59%)	0.927689	1
6/21/2024	$155.00	$0.783	Put	8	1	7	80 (+10)	29.70% (+4.20%)	-0.113225	3
6/21/2024	$160.00	$1.253	Put	3	2	1	277 (+0)	26.56% (+2.77%)	-0.180789	2
6/21/2024	$165.00	$2.118	Put	502	495	6	267 (-1)	23.75% (+1.32%)	-0.293809	28
6/21/2024	$165.00	$7.874	Call	3	-	-	480 (+0)	23.79% (+1.35%)	0.71057	3
6/21/2024	$170.00	$3.759	Put	37	22	9	641 (+90)	22.23% (+0.65%)	-0.467409	26
Get the Latest News and Ratings for ZTS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Zoetis and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$170.00	$4.497	Call	7	-	2	1026 (-1)	21.78% (+0.72%)	0.543245	5
6/21/2024	$175.00	$6.565	Put	4	4	-	765 (+0)	20.97% (-0.34%)	-0.671007	1
6/21/2024	$175.00	$2.245	Call	101	61	25	1892 (-6)	20.97% (-0.68%)	0.35009	51
6/21/2024	$180.00	$1.069	Call	60	16	40	836 (-4)	21.42% (-0.17%)	0.197883	12
6/21/2024	$185.00	$0.534	Call	6	-	4	1441 (+2)	22.66% (+0.39%)	0.108619	5
6/21/2024	$190.00	$0.286	Call	14	10	3	1801 (+0)	24.24% (+1.05%)	0.061186	5
6/21/2024	$195.00	$0.164	Call	2	2	-	13 (+0)	25.93% (+1.70%)	0.035949	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ZTS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.